ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today $0.000124
+0.00%
$1.24 billion $9,183
Yesterday $0.000124
+0.07%
$1.24 billion $12,875
Aug 23, 2026 $0.000123
+1.53%
$1.23 billion $14,849
Aug 22, 2026 $0.000122
-2.01%
$1.22 billion $20,329
Aug 21, 2026 $0.000124
+6.62%
$1.24 billion $26,029
Aug 20, 2026 $0.000116
+3.27%
$1.16 billion $17,965
Aug 19, 2026 $0.000113
+10.85%
$1.13 billion $26,260
Aug 18, 2026 $0.000102
+0.29%
$1.02 billion $7,881
Aug 17, 2026 $0.000101
+0.84%
$1.01 billion $7,991
Aug 16, 2026 $0.0001
-0.32%
$1 billion $8,832
Aug 15, 2026 $0.000101
+0.63%
$1.01 billion $11,070
Aug 14, 2026 $0.0001
+9.30%
$1 billion $7,981
Aug 13, 2026 $0.0000916
-9.13%
$916.25 million $7,127
Aug 12, 2026 $0.000101
-1.04%
$1.01 billion $8,053
Aug 11, 2026 $0.000102
+1.01%
$1.02 billion $8,411
Aug 10, 2026 $0.000101
-1.97%
$1.01 billion $8,194
Aug 9, 2026 $0.000103
+0.20%
$1.03 billion $7,906
Aug 8, 2026 $0.000103
+0.53%
$1.03 billion $9,585
Aug 7, 2026 $0.000102
+0.27%
$1.02 billion $8,747
Aug 6, 2026 $0.000102
-0.01%
$1.02 billion $8,078
Aug 5, 2026 $0.000102
+1.54%
$1.02 billion $8,347
Aug 4, 2026 $0.000394
+294.51%
$3.94 billion $1,049
Aug 3, 2026 $0.0001
-0.72%
$1 billion $7,910
Aug 2, 2026 $0.000101
+1.59%
$1.01 billion $8,346
Aug 1, 2026 $0.0000992
-1.06%
$992.13 million $8,169
Jul 31, 2026 $0.0001
-2.78%
$1 billion $8,344
Jul 30, 2026 $0.000103
+1.47%
$1.03 billion $13,006
Jul 29, 2026 $0.000102
-2.05%
$1.02 billion $8,294
Jul 28, 2026 $0.000103
+1.01%
$1.03 billion $17,008
Jul 27, 2026 $0.000102
-3.13%
$1.02 billion $18,578
Jul 26, 2026 $0.000151
+48.69%
$1.51 billion $37,531
Jul 25, 2026 $0.000101
+1.08%
$1.01 billion $18,088
Jul 24, 2026 $0.0001
-1.40%
$1 billion $64,163
Jul 23, 2026 $0.000102
-2.67%
$1.02 billion $15,748
Jul 22, 2026 $0.000104
+0.13%
$1.04 billion $14,873
Jul 21, 2026 $0.000104
+1.65%
$1.04 billion $15,982
Jul 20, 2026 $0.000103
+1.43%
$1.03 billion $16,078
Jul 19, 2026 $0.000101
+0.47%
$1.01 billion $16,732
Jul 18, 2026 $0.000101
+0.89%
$1.01 billion $15,369
Jul 17, 2026 $0.0000997
-1.26%
$997.27 million $15,790
Jul 16, 2026 $0.000101
-2.81%
$1.01 billion $19,067
Jul 15, 2026 $0.000104
+1.68%
$1.04 billion $15,835
Jul 14, 2026 $0.000102
+6.09%
$1.02 billion $22,288
Jul 13, 2026 $0.0000963
-1.94%
$962.77 million $20,917
Jul 12, 2026 $0.0000982
+0.27%
$981.8 million $19,526
Jul 11, 2026 $0.0000979
+0.41%
$979.19 million $18,352
Jul 10, 2026 $0.0000975
+2.62%
$975.21 million $19,166
Jul 9, 2026 $0.000095
+0.35%
$950.31 million $16,171
Jul 8, 2026 $0.0000947
-1.91%
$946.96 million $20,701
Jul 7, 2026 $0.0000965
-1.50%
$965.41 million $21,729
Download