Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000124
+0.00%
$1.24 billion $12,086
Yesterday $0.000128
+1.62%
$1.28 billion $11,840
Oct 20, 2026 $0.000126
+1.19%
$1.26 billion $17,572
Oct 19, 2026 $0.000125
+1.28%
$1.25 billion $10,969
Oct 18, 2026 $0.000123
-0.61%
$1.23 billion $12,903
Oct 17, 2026 $0.000124
-0.91%
$1.24 billion $12,420
Oct 16, 2026 $0.000125
-0.90%
$1.25 billion $11,585
Oct 15, 2026 $0.000126
+0.62%
$1.26 billion $15,558
Oct 14, 2026 $0.000126
-2.34%
$1.26 billion $11,535
Oct 13, 2026 $0.000129
+0.94%
$1.29 billion $14,124
Oct 12, 2026 $0.000127
-2.53%
$1.27 billion $13,367
Oct 11, 2026 $0.000131
+1.27%
$1.31 billion $14,518
Oct 10, 2026 $0.000129
+0.56%
$1.29 billion $12,193
Oct 9, 2026 $0.000128
+0.88%
$1.28 billion $14,353
Oct 8, 2026 $0.000127
-2.70%
$1.27 billion $17,750
Oct 7, 2026 $0.000131
-3.37%
$1.31 billion $14,688
Oct 6, 2026 $0.000135
-0.57%
$1.35 billion $13,546
Oct 5, 2026 $0.000136
+0.39%
$1.36 billion $12,917
Oct 4, 2026 $0.000136
+0.85%
$1.36 billion $15,171
Oct 3, 2026 $0.000134
+0.34%
$1.34 billion $13,919
Oct 2, 2026 $0.000134
-0.15%
$1.34 billion $16,035
Oct 1, 2026 $0.000134
-0.30%
$1.34 billion $14,320
Sep 30, 2026 $0.000134
+0.01%
$1.34 billion $14,742
Sep 29, 2026 $0.000134
+0.54%
$1.34 billion $15,482
Sep 28, 2026 $0.000134
-1.73%
$1.34 billion $14,931
Sep 27, 2026 $0.000136
-0.12%
$1.36 billion $14,744
Sep 26, 2026 $0.000136
+0.16%
$1.36 billion $16,373
Sep 25, 2026 $0.000136
+0.74%
$1.36 billion $17,223
Sep 24, 2026 $0.000135
+0.73%
$1.35 billion $18,053
Sep 23, 2026 $0.000134
-2.30%
$1.34 billion $16,358
Sep 22, 2026 $0.000137
+0.14%
$1.37 billion $17,359
Sep 21, 2026 $0.000137
+4.50%
$1.37 billion $19,870
Sep 20, 2026 $0.000131
-0.29%
$1.31 billion $15,587
Sep 19, 2026 $0.000131
+0.47%
$1.31 billion $14,595
Sep 18, 2026 $0.000131
+4.21%
$1.31 billion $20,240
Sep 17, 2026 $0.000125
+2.00%
$1.25 billion $19,084
Sep 16, 2026 $0.000123
+0.37%
$1.23 billion $19,238
Sep 15, 2026 $0.000123
-3.19%
$1.23 billion $19,775
Sep 14, 2026 $0.000126
+1.15%
$1.27 billion $17,724
Sep 13, 2026 $0.000125
-1.25%
$1.25 billion $22,487
Sep 12, 2026 $0.000127
+0.70%
$1.27 billion $12,608
Sep 11, 2026 $0.000126
+1.88%
$1.26 billion $23,196
Sep 10, 2026 $0.000123
-1.24%
$1.23 billion $12,969
Sep 9, 2026 $0.000125
-0.65%
$1.25 billion $13,113
Sep 8, 2026 $0.000126
-1.07%
$1.26 billion $14,683
Sep 7, 2026 $0.000127
-0.27%
$1.27 billion $43,609
Sep 6, 2026 $0.000128
+0.64%
$1.28 billion $24,387
Sep 5, 2026 $0.000127
+2.05%
$1.27 billion $19,306
Sep 4, 2026 $0.000124
-1.28%
$1.24 billion $22,445
Sep 3, 2026 $0.000126
+3.64%
$1.26 billion $15,978
Download