Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.000124
+0.00%
$1.24 billion $11,440
Yesterday, at 11 PM $0.000124
-0.13%
$1.24 billion $11,629
Yesterday, at 10 PM $0.000124
-0.07%
$1.24 billion $12,316
Yesterday, at 9 PM $0.000124
+0.03%
$1.24 billion $12,095
Yesterday, at 8 PM $0.000124
-0.11%
$1.24 billion $12,073
Yesterday, at 7 PM $0.000124
-0.05%
$1.24 billion $11,935
Yesterday, at 6 PM $0.000125
-0.17%
$1.25 billion $12,021
Yesterday, at 5 PM $0.000125
-0.14%
$1.25 billion $12,026
Yesterday, at 4 PM $0.000125
-0.13%
$1.25 billion $11,444
Yesterday, at 3 PM $0.000125
-0.07%
$1.25 billion $11,400
Yesterday, at 2 PM $0.000125
-0.06%
$1.25 billion $11,797
Yesterday, at 1 PM $0.000125
-0.10%
$1.25 billion $12,064
Yesterday, at 12 PM $0.000125
-0.10%
$1.25 billion $12,140
Yesterday, at 11 AM $0.000126
-0.17%
$1.26 billion $12,373
Yesterday, at 10 AM $0.000126
-0.17%
$1.26 billion $12,419
Yesterday, at 9 AM $0.000126
-0.22%
$1.26 billion $12,383
Yesterday, at 8 AM $0.000126
-0.29%
$1.26 billion $12,041
Yesterday, at 7 AM $0.000127
-0.04%
$1.27 billion $12,049
Yesterday, at 6 AM $0.000127
-0.22%
$1.27 billion $11,978
Yesterday, at 5 AM $0.000127
-0.17%
$1.27 billion $12,114
Yesterday, at 4 AM $0.000127
-0.14%
$1.27 billion $11,992
Yesterday, at 3 AM $0.000127
-0.13%
$1.27 billion $11,675
Yesterday, at 2 AM $0.000128
-0.29%
$1.28 billion $11,874
Yesterday, at 1 AM $0.000128
-0.05%
$1.28 billion $11,432
Yesterday, at 12 AM $0.000128
-0.08%
$1.28 billion $11,457
Oct 21, 11 PM $0.000128
-0.10%
$1.28 billion $11,840
Oct 21, 10 PM $0.000128
-0.02%
$1.28 billion $13,589
Oct 21, 9 PM $0.000128
+0.05%
$1.28 billion $14,213
Oct 21, 8 PM $0.000128
+0.06%
$1.28 billion $14,494
Oct 21, 7 PM $0.000128
-0.08%
$1.28 billion $14,430
Oct 21, 6 PM $0.000128
+0.14%
$1.28 billion $14,435
Oct 21, 5 PM $0.000128
+0.17%
$1.28 billion $14,217
Oct 21, 4 PM $0.000128
+0.05%
$1.28 billion $14,059
Oct 21, 3 PM $0.000128
+0.29%
$1.28 billion $14,211
Oct 21, 2 PM $0.000127
+0.15%
$1.27 billion $14,596
Oct 21, 1 PM $0.000127
+0.02%
$1.27 billion $14,453
Oct 21, 12 PM $0.000127
+0.12%
$1.27 billion $14,179
Oct 21, 11 AM $0.000127
-0.02%
$1.27 billion $14,415
Oct 21, 10 AM $0.000127
-0.01%
$1.27 billion $14,589
Oct 21, 9 AM $0.000127
+0.11%
$1.27 billion $14,548
Oct 21, 8 AM $0.000127
+0.00%
$1.27 billion $13,865
Oct 21, 7 AM $0.000127
+0.00%
$1.27 billion $14,514
Oct 21, 6 AM $0.000127
-0.06%
$1.27 billion $14,504
Oct 21, 5 AM $0.000127
+0.01%
$1.27 billion $14,607
Oct 21, 4 AM $0.000127
-0.06%
$1.27 billion $15,098
Oct 21, 3 AM $0.000127
+0.14%
$1.27 billion $17,712
Oct 21, 2 AM $0.000127
-0.05%
$1.27 billion $17,798
Oct 21, 1 AM $0.000127
+0.14%
$1.27 billion $17,816
Oct 21, 12 AM $0.000127
+0.38%
$1.27 billion $17,482
Oct 20, 11 PM $0.000126
+0.05%
$1.26 billion $17,572
Download