ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000124
+0.00%
$1.24 billion $8,603
Today, at 10 PM $0.000124
-0.15%
$1.24 billion $8,979
Today, at 9 PM $0.000124
+0.21%
$1.24 billion $8,805
Today, at 8 PM $0.000124
-0.33%
$1.24 billion $9,217
Today, at 7 PM $0.000124
-0.07%
$1.24 billion $8,968
Today, at 6 PM $0.000124
-0.05%
$1.24 billion $8,862
Today, at 5 PM $0.000124
+0.11%
$1.24 billion $7,436
Today, at 4 PM $0.000124
-0.09%
$1.24 billion $9,897
Today, at 3 PM $0.000124
+0.00%
$1.24 billion $10,285
Today, at 2 PM $0.000124
+0.03%
$1.24 billion $10,520
Today, at 1 PM $0.000124
-0.06%
$1.24 billion $11,431
Today, at 12 PM $0.000124
-0.09%
$1.24 billion $11,750
Today, at 11 AM $0.000124
+0.00%
$1.24 billion $11,271
Today, at 10 AM $0.000124
-0.03%
$1.24 billion $11,474
Today, at 9 AM $0.000124
-0.12%
$1.24 billion $15,074
Today, at 8 AM $0.000125
-0.06%
$1.25 billion $14,842
Today, at 7 AM $0.000125
+0.06%
$1.25 billion $15,388
Today, at 6 AM $0.000125
+0.17%
$1.25 billion $14,328
Today, at 5 AM $0.000124
-0.06%
$1.24 billion $14,416
Today, at 4 AM $0.000124
+0.11%
$1.24 billion $14,637
Today, at 3 AM $0.000124
+0.07%
$1.24 billion $14,488
Today, at 2 AM $0.000124
+0.36%
$1.24 billion $14,284
Today, at 1 AM $0.000124
+0.09%
$1.24 billion $12,885
Today, at 12 AM $0.000124
+0.12%
$1.24 billion $12,591
Yesterday, at 11 PM $0.000124
-0.08%
$1.24 billion $12,875
Yesterday, at 10 PM $0.000124
+0.10%
$1.24 billion $12,779
Yesterday, at 9 PM $0.000124
-0.04%
$1.24 billion $12,058
Yesterday, at 8 PM $0.000124
-0.04%
$1.24 billion $12,637
Yesterday, at 7 PM $0.000124
-0.15%
$1.24 billion $12,451
Yesterday, at 6 PM $0.000124
-0.08%
$1.24 billion $12,008
Yesterday, at 5 PM $0.000124
+0.16%
$1.24 billion $12,178
Yesterday, at 4 PM $0.000124
-0.15%
$1.24 billion $12,106
Yesterday, at 3 PM $0.000124
+0.28%
$1.24 billion $12,075
Yesterday, at 2 PM $0.000124
+0.08%
$1.24 billion $9,339
Yesterday, at 1 PM $0.000124
+0.25%
$1.24 billion $13,865
Yesterday, at 12 PM $0.000123
+0.21%
$1.23 billion $13,428
Yesterday, at 11 AM $0.000123
+0.22%
$1.23 billion $13,246
Yesterday, at 10 AM $0.000123
-0.13%
$1.23 billion $13,237
Yesterday, at 9 AM $0.000123
-0.01%
$1.23 billion $13,698
Yesterday, at 8 AM $0.000123
-0.17%
$1.23 billion $13,319
Yesterday, at 7 AM $0.000123
-0.21%
$1.23 billion $12,600
Yesterday, at 6 AM $0.000123
-0.02%
$1.23 billion $10,117
Yesterday, at 5 AM $0.000123
+0.02%
$1.23 billion $10,320
Yesterday, at 4 AM $0.000123
+0.11%
$1.23 billion $15,573
Yesterday, at 3 AM $0.000123
-0.12%
$1.23 billion $15,735
Yesterday, at 2 AM $0.000123
+0.03%
$1.23 billion $15,840
Yesterday, at 1 AM $0.000123
-0.17%
$1.23 billion $15,765
Yesterday, at 12 AM $0.000123
-0.24%
$1.23 billion $15,700
Aug 23, 11 PM $0.000123
-0.10%
$1.23 billion $14,849
Aug 23, 10 PM $0.000124
-0.10%
$1.24 billion $14,792
Download