ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000953
+0.00%
$ 952.88 million $ 16,556
Today, at 9 AM $ 0.0000953
+0.06%
$ 952.57 million $ 16,655
Today, at 8 AM $ 0.0000952
-0.14%
$ 951.73 million $ 16,411
Today, at 7 AM $ 0.0000953
-0.11%
$ 953.19 million $ 16,766
Today, at 6 AM $ 0.0000954
+0.11%
$ 954.14 million $ 16,766
Today, at 5 AM $ 0.0000953
-0.05%
$ 952.78 million $ 17,103
Today, at 4 AM $ 0.0000954
-0.11%
$ 953.68 million $ 17,162
Today, at 3 AM $ 0.0000955
+0.07%
$ 954.92 million $ 17,669
Today, at 2 AM $ 0.0000954
-0.02%
$ 954.21 million $ 17,864
Today, at 1 AM $ 0.0000955
+0.01%
$ 954.73 million $ 18,022
Today, at 12 AM $ 0.0000955
-0.10%
$ 954.63 million $ 17,983
Yesterday, at 11 PM $ 0.0000956
-0.02%
$ 955.71 million $ 17,886
Yesterday, at 10 PM $ 0.0000956
+0.35%
$ 955.73 million $ 17,926
Yesterday, at 9 PM $ 0.0000953
+0.19%
$ 952.74 million $ 17,706
Yesterday, at 8 PM $ 0.0000951
+0.09%
$ 950.97 million $ 17,967
Yesterday, at 7 PM $ 0.000095
+0.09%
$ 950.1 million $ 18,007
Yesterday, at 6 PM $ 0.0000949
+0.00%
$ 948.93 million $ 18,053
Yesterday, at 5 PM $ 0.0000949
-0.03%
$ 948.78 million $ 18,079
Yesterday, at 4 PM $ 0.0000949
-0.42%
$ 949.02 million $ 26,995
Yesterday, at 3 PM $ 0.0000953
+0.82%
$ 952.77 million $ 28,977
Yesterday, at 2 PM $ 0.0000945
+0.35%
$ 944.96 million $ 30,309
Yesterday, at 1 PM $ 0.0000941
-0.26%
$ 941.47 million $ 30,205
Yesterday, at 12 PM $ 0.0000944
-0.06%
$ 943.84 million $ 30,263
Yesterday, at 11 AM $ 0.0000945
-0.05%
$ 944.87 million $ 30,576
Yesterday, at 10 AM $ 0.0000945
+0.25%
$ 945.33 million $ 30,598
Yesterday, at 9 AM $ 0.0000943
+0.12%
$ 943.14 million $ 30,284
Yesterday, at 8 AM $ 0.0000942
-0.11%
$ 942.25 million $ 30,164
Yesterday, at 7 AM $ 0.0000943
+0.37%
$ 943.28 million $ 30,013
Yesterday, at 6 AM $ 0.000094
+0.19%
$ 939.77 million $ 37,720
Yesterday, at 5 AM $ 0.0000938
+0.54%
$ 937.96 million $ 39,723
Yesterday, at 4 AM $ 0.0000933
+0.21%
$ 932.91 million $ 41,457
Yesterday, at 3 AM $ 0.0000931
+0.02%
$ 930.96 million $ 41,448
Yesterday, at 2 AM $ 0.0000931
-0.07%
$ 930.72 million $ 44,995
Yesterday, at 1 AM $ 0.0000931
+0.05%
$ 931.38 million $ 44,915
Yesterday, at 12 AM $ 0.0000931
+0.07%
$ 930.88 million $ 44,566
Jun 19, 11 PM $ 0.000093
+0.02%
$ 930.23 million $ 44,757
Jun 19, 10 PM $ 0.000093
+0.13%
$ 930.04 million $ 44,880
Jun 19, 9 PM $ 0.0000929
+0.00%
$ 928.81 million $ 45,068
Jun 19, 8 PM $ 0.0000929
+0.10%
$ 928.84 million $ 45,425
Jun 19, 7 PM $ 0.0000928
+0.00%
$ 927.92 million $ 49,528
Jun 19, 6 PM $ 0.0000928
+0.05%
$ 927.9 million $ 49,275
Jun 19, 5 PM $ 0.0000928
+0.17%
$ 927.51 million $ 51,421
Jun 19, 4 PM $ 0.0000926
+0.01%
$ 925.98 million $ 56,478
Jun 19, 3 PM $ 0.0000926
+0.05%
$ 925.85 million $ 65,771
Jun 19, 2 PM $ 0.0000925
+0.14%
$ 925.36 million $ 70,040
Jun 19, 1 PM $ 0.0000924
+0.21%
$ 924.08 million $ 71,971
Jun 19, 12 PM $ 0.0000922
-0.09%
$ 922.1 million $ 71,995
Jun 19, 11 AM $ 0.0000923
-0.02%
$ 922.98 million $ 75,569
Jun 19, 10 AM $ 0.0000923
-0.06%
$ 923.19 million $ 75,776
Jun 19, 9 AM $ 0.0000924
-0.05%
$ 923.66 million $ 75,577
Download