ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
11:48 PM $0.000124
+0.00%
$1.24 billion $8,603
11:46 PM $0.000124
-0.05%
$1.24 billion $8,603
11:43 PM $0.000124
+0.00%
$1.24 billion $8,530
11:38 PM $0.000124
+0.00%
$1.24 billion $8,530
11:33 PM $0.000124
+0.00%
$1.24 billion $8,622
11:28 PM $0.000124
+0.00%
$1.24 billion $8,776
11:23 PM $0.000124
+0.00%
$1.24 billion $8,776
11:18 PM $0.000124
+0.00%
$1.24 billion $8,884
11:13 PM $0.000124
+0.00%
$1.24 billion $8,884
11:10 PM $0.000124
+0.00%
$1.24 billion $8,884
11:08 PM $0.000124
+0.00%
$1.24 billion $8,870
11:03 PM $0.000124
+0.00%
$1.24 billion $8,979
10:58 PM $0.000124
+0.00%
$1.24 billion $8,979
10:53 PM $0.000124
+0.00%
$1.24 billion $8,979
10:48 PM $0.000124
+0.00%
$1.24 billion $8,979
10:43 PM $0.000124
+0.00%
$1.24 billion $9,069
10:38 PM $0.000124
+0.00%
$1.24 billion $9,069
10:34 PM $0.000124
+0.00%
$1.24 billion $9,069
10:33 PM $0.000124
+0.00%
$1.24 billion $9,071
10:30 PM $0.000124
+0.00%
$1.24 billion $9,178
10:28 PM $0.000124
+0.00%
$1.24 billion $9,127
10:26 PM $0.000124
-0.05%
$1.24 billion $9,127
10:24 PM $0.000124
+0.01%
$1.24 billion $9,073
10:23 PM $0.000124
+0.00%
$1.24 billion $9,070
10:19 PM $0.000124
-0.01%
$1.24 billion $9,070
10:18 PM $0.000124
+0.00%
$1.24 billion $9,078
10:13 PM $0.000124
-0.01%
$1.24 billion $9,078
10:11 PM $0.000124
+0.00%
$1.24 billion $9,175
10:08 PM $0.000124
+0.00%
$1.24 billion $8,805
10:03 PM $0.000124
+0.00%
$1.24 billion $8,805
9:58 PM $0.000124
+0.00%
$1.24 billion $8,805
9:56 PM $0.000124
+0.00%
$1.24 billion $8,861
9:54 PM $0.000124
-0.01%
$1.24 billion $8,855
9:53 PM $0.000124
+0.00%
$1.24 billion $8,844
9:51 PM $0.000124
+0.05%
$1.24 billion $8,900
9:48 PM $0.000124
+0.00%
$1.24 billion $8,930
9:43 PM $0.000124
+0.00%
$1.24 billion $8,930
9:34 PM $0.000123
+0.00%
$1.23 billion $8,977
9:33 PM $0.000124
+0.00%
$1.23 billion $9,023
9:28 PM $0.000124
+0.00%
$1.24 billion $9,070
9:19 PM $0.000123
+0.00%
$1.23 billion $9,162
9:17 PM $0.000123
+0.00%
$1.23 billion $9,163
9:16 PM $0.000124
+0.00%
$1.23 billion $9,132
9:13 PM $0.000124
+0.00%
$1.24 billion $9,125
9:10 PM $0.000124
+0.00%
$1.24 billion $9,147
9:08 PM $0.000124
+0.00%
$1.24 billion $9,183
9:06 PM $0.000123
+0.00%
$1.24 billion $9,240
9:05 PM $0.000124
+0.00%
$1.24 billion $9,235
9:03 PM $0.000124
+0.00%
$1.24 billion $9,217
8:59 PM $0.000124
+0.02%
$1.24 billion $9,217
Download