ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,073
6:56 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,073
6:54 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,132
6:51 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,111
6:50 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,111
6:49 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,111
6:47 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,102
6:46 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,102
6:45 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,104
6:44 PM $ 0.000118
-0.15%
$ 1.18 billion $ 32,104
6:43 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,162
6:42 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,163
6:41 PM $ 0.000118
-0.01%
$ 1.18 billion $ 32,163
6:40 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,045
6:39 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,029
6:36 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,030
6:35 PM $ 0.000118
+0.00%
$ 1.18 billion $ 32,001
6:34 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,731
6:33 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,731
6:32 PM $ 0.000118
+0.03%
$ 1.18 billion $ 31,722
6:31 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,748
6:30 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,738
6:29 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,738
6:28 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,788
6:27 PM $ 0.000118
+0.01%
$ 1.18 billion $ 31,824
6:26 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,824
6:24 PM $ 0.000118
-0.05%
$ 1.18 billion $ 31,738
6:23 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,738
6:21 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,697
6:20 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,697
6:19 PM $ 0.000118
-0.07%
$ 1.18 billion $ 31,721
6:17 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,721
6:16 PM $ 0.000118
-0.01%
$ 1.18 billion $ 31,643
6:15 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,960
6:14 PM $ 0.000118
+0.00%
$ 1.18 billion $ 30,960
6:13 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,057
6:12 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,127
6:11 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,127
6:09 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,205
6:06 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,205
6:05 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,206
6:04 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,195
6:03 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,195
6:02 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,195
6:01 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,195
6:00 PM $ 0.000118
+0.00%
$ 1.18 billion $ 31,195
5:59 PM $ 0.000118
-0.05%
$ 1.18 billion $ 31,235
5:58 PM $ 0.000119
+0.00%
$ 1.18 billion $ 31,238
5:57 PM $ 0.000119
+0.00%
$ 1.18 billion $ 31,384
5:56 PM $ 0.000119
+0.00%
$ 1.18 billion $ 31,384
Download