ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000116
+6.28%
$ 1.11 billion $ 166,346
Apr 6 $ 0.000116
+6.28%
$ 1.11 billion $ 166,346
Mar 30 $ 0.000107
+2.75%
$ 1.09 billion $ 138,335
Mar 23 $ 0.000105
-2.07%
$ 1.04 billion $ 158,728
Mar 16 $ 0.000107
-6.39%
$ 1.07 billion $ 227,685
Mar 16 $ 0.000107
-6.39%
$ 1.07 billion $ 227,685
Mar 9 $ 0.000115
+9.88%
$ 1.15 billion $ 231,912
Mar 2 $ 0.000106
+1.85%
$ 1.04 billion $ 255,787
Feb 23 $ 0.000104
-1.22%
$ 1.04 billion $ 218,283
Feb 16 $ 0.000107
-0.24%
$ 1.05 billion $ 144,746
Feb 9 $ 0.000112
+0.55%
$ 1.07 billion $ 177,167
Feb 2 $ 0.000111
-7.37%
$ 1.11 billion $ 313,753
Jan 26 $ 0.000127
-10.25%
$ 1.2 billion $ 288,443
Jan 19 $ 0.000146
-7.12%
$ 1.41 billion $ 279,406
Jan 12 $ 0.000159
+4.59%
$ 1.58 billion $ 273,621
Jan 5 $ 0.000151
-1.23%
$ 1.52 billion $ 255,913
Dec 29 $ 0.000152
+4.19%
$ 1.52 billion $ 315,674
Dec 22 $ 0.000145
-1.46%
$ 1.46 billion $ 260,157
Dec 15 $ 0.000147
-1.28%
$ 1.47 billion $ 279,020
Dec 8 $ 0.000151
+1.16%
$ 1.49 billion $ 278,552
Dec 1 $ 0.000149
-0.52%
$ 1.5 billion $ 241,363
Nov 24 $ 0.00015
+5.01%
$ 1.5 billion $ 224,994
Nov 17 $ 0.000141
-8.54%
$ 1.43 billion $ 317,211
Nov 10 $ 0.000158
-9.76%
$ 1.55 billion $ 385,666
Nov 3 $ 0.000167
-8.91%
$ 1.75 billion $ 416,643
Oct 27 $ 0.000182
-5.24%
$ 1.84 billion $ 431,569
Oct 20 $ 0.000185
-0.22%
$ 1.93 billion $ 366,260
Oct 13 $ 0.00018
-5.72%
$ 1.85 billion $ 403,011
Oct 6 $ 0.000175
-14.84%
$ 1.91 billion $ 410,824
Sep 29 $ 0.000205
+7.16%
$ 2.05 billion $ 267,863
Sep 22 $ 0.000187
-6.08%
$ 1.91 billion $ 289,979
Sep 15 $ 0.000202
-0.54%
$ 2 billion $ 296,504
Sep 8 $ 0.000207
+7.48%
$ 2.03 billion $ 318,404
Sep 1 $ 0.000192
+0.17%
$ 1.93 billion $ 312,244
Aug 25 $ 0.000191
-4.72%
$ 1.92 billion $ 328,174
Aug 18 $ 0.000204
+1.77%
$ 2 billion $ 347,847
Aug 11 $ 0.000201
+0.59%
$ 2.01 billion $ 387,435
Aug 4 $ 0.000199
+13.40%
$ 1.99 billion $ 270,380
Jul 28 $ 0.00017
-16.05%
$ 1.76 billion $ 371,635
Jul 21 $ 0.000196
-2.27%
$ 2.02 billion $ 362,936
Jul 14 $ 0.000195
+11.37%
$ 2 billion $ 400,268
Jul 7 $ 0.000171
+8.03%
$ 1.75 billion $ 411,912
Jun 30 $ 0.000154
-1.61%
$ 1.58 billion $ 390,846
Jun 23 $ 0.000152
+7.29%
$ 1.57 billion $ 387,131
Jun 16 $ 0.000143
-7.45%
$ 1.42 billion $ 384,377
Jun 9 $ 0.000156
+0.66%
$ 1.55 billion $ 390,648
Jun 2 $ 0.000156
+0.24%
$ 1.55 billion $ 386,688
May 26 $ 0.000155
-2.50%
$ 1.55 billion $ 453,934
May 19 $ 0.000158
+0.98%
$ 1.59 billion $ 406,153
May 12 $ 0.000151
-5.70%
$ 1.54 billion $ 392,208
Download