ZIK coin Historical Data

ZIK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000122
+21.07%
$1.23 billion $103,912
Aug 10 $0.000101
-2.06%
$1 billion $51,679
Aug 3 $0.000103
+2.09%
$1.03 billion $62,138
Jul 27 $0.000101
-4.10%
$1.01 billion $80,790
Jul 20 $0.000151
+49.02%
$1.51 billion $176,617
Jul 13 $0.000101
+2.97%
$1.01 billion $71,406
Jul 6 $0.0000982
+0.82%
$981.8 million $27,102
Jun 29 $0.0000974
+12.95%
$973.79 million $24,828
Jun 22 $0.0000866
-7.98%
$861.94 million $25,630
Jun 15 $0.0000956
+1.40%
$942.33 million $57,837
Jun 8 $0.0000919
+0.06%
$942.25 million $39,783
Jun 1 $0.0000857
-20.65%
$918.78 million $75,664
May 25 $0.000109
-2.61%
$1.08 billion $45,975
May 18 $0.000113
+0.79%
$1.12 billion $59,819
May 11 $0.000115
-7.25%
$1.12 billion $47,930
May 4 $0.000121
+2.50%
$1.24 billion $54,742
Apr 27 $0.000118
-1.63%
$1.18 billion $17,374
Apr 20 $0.000117
+2.46%
$1.2 billion $166,750
Apr 13 $0.000118
+6.10%
$1.15 billion $185,610
Apr 6 $0.000116
+6.28%
$1.11 billion $166,346
Mar 30 $0.000107
+2.75%
$1.09 billion $138,335
Mar 23 $0.000105
-2.07%
$1.04 billion $158,728
Mar 16 $0.000107
-6.39%
$1.07 billion $227,685
Mar 9 $0.000115
+9.88%
$1.15 billion $231,912
Mar 2 $0.000106
+1.85%
$1.04 billion $255,787
Feb 23 $0.000104
-1.22%
$1.04 billion $218,283
Feb 16 $0.000107
-0.24%
$1.05 billion $144,746
Feb 9 $0.000112
+0.55%
$1.07 billion $177,167
Feb 2 $0.000111
-7.37%
$1.11 billion $313,753
Jan 26 $0.000127
-10.25%
$1.2 billion $288,443
Jan 19 $0.000146
-7.12%
$1.41 billion $279,406
Jan 12 $0.000159
+4.59%
$1.58 billion $273,621
Jan 5 $0.000151
-1.23%
$1.52 billion $255,913
Dec 29 $0.000152
+4.19%
$1.52 billion $315,674
Dec 22 $0.000145
-1.46%
$1.46 billion $260,157
Dec 15 $0.000147
-1.28%
$1.47 billion $279,020
Dec 8 $0.000151
+1.16%
$1.49 billion $278,552
Dec 1 $0.000149
-0.52%
$1.5 billion $241,363
Nov 24 $0.00015
+5.01%
$1.5 billion $224,994
Nov 17 $0.000141
-8.54%
$1.43 billion $317,211
Nov 10 $0.000158
-9.76%
$1.55 billion $385,666
Nov 3 $0.000167
-8.91%
$1.75 billion $416,643
Oct 27 $0.000182
-5.24%
$1.84 billion $431,569
Oct 20 $0.000185
-0.22%
$1.93 billion $366,260
Oct 13 $0.00018
-5.72%
$1.85 billion $403,011
Oct 6 $0.000175
-14.84%
$1.91 billion $410,824
Sep 29 $0.000205
+7.16%
$2.05 billion $267,863
Sep 22 $0.000187
-6.08%
$1.91 billion $289,979
Sep 15 $0.000202
-0.54%
$2 billion $296,504
Sep 8 $0.000207
+7.48%
$2.03 billion $318,404
Download