United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $10.42
-0.29%
$-- $43.54 million
Jul 22, 1 AM $10.45
+0.29%
$-- $43.52 million
Jul 22, 12 AM $10.42
+0.29%
$-- $43.46 million
Jul 21, 11 PM $10.39
-0.10%
$-- $43.44 million
Jul 21, 10 PM $10.4
-0.29%
$-- $43.14 million
Jul 21, 9 PM $10.43
+0.19%
$-- $42.99 million
Jul 21, 8 PM $10.41
+0.10%
$-- $42.76 million
Jul 21, 7 PM $10.4
+0.29%
$-- $37.68 million
Jul 21, 6 PM $10.37
+0.48%
$-- $25.01 million
Jul 21, 5 PM $10.32
-0.29%
$-- $18.06 million
Jul 21, 4 PM $10.35
-0.38%
$-- $8.95 million
Jul 21, 3 PM $10.39
+0.48%
$-- $93.46 million
Jul 21, 2 PM $10.34
-0.19%
$-- $83.71 million
Jul 21, 1 PM $10.36
-0.10%
$-- $70.11 million
Jul 21, 12 PM $10.37
-0.19%
$-- $65.3 million
Jul 21, 11 AM $10.39
-0.67%
$-- $62.68 million
Jul 21, 10 AM $10.46
+0.00%
$-- $59.46 million
Jul 21, 9 AM $10.46
+0.87%
$-- $58.98 million
Jul 21, 8 AM $10.37
+0.00%
$-- $58.59 million
Jul 21, 7 AM $10.37
-0.58%
$-- $58.08 million
Jul 21, 6 AM $10.43
+0.48%
$-- $57.99 million
Jul 21, 5 AM $10.38
+0.58%
$-- $57.73 million
Jul 21, 4 AM $10.32
+0.00%
$-- $57.7 million
Jul 21, 3 AM $10.32
-0.10%
$-- $57.69 million
Jul 21, 2 AM $10.33
+0.19%
$-- $57.66 million
Jul 21, 1 AM $10.31
-0.19%
$-- $57.65 million
Jul 21, 12 AM $10.33
+0.29%
$-- $57.63 million
Jul 20, 11 PM $10.3
+0.10%
$-- $57.59 million
Jul 20, 10 PM $10.29
+0.10%
$-- $57.5 million
Jul 20, 9 PM $10.28
+0.10%
$-- $57.46 million
Jul 20, 8 PM $10.27
-0.19%
$-- $57.33 million
Jul 20, 7 PM $10.29
-0.39%
$-- $56.25 million
Jul 20, 6 PM $10.33
+0.68%
$-- $50.26 million
Jul 20, 5 PM $10.26
-0.39%
$-- $22.84 million
Jul 20, 4 PM $10.3
+0.29%
$-- $12.29 million
Jul 20, 3 PM $10.27
-0.10%
$-- $42.89 million
Jul 20, 2 PM $10.28
-0.58%
$-- $28.12 million
Jul 20, 1 PM $10.34
-0.58%
$-- $17.83 million
Jul 20, 12 PM $10.4
+0.78%
$-- $10.82 million
Jul 20, 11 AM $10.32
+0.39%
$-- $6.21 million
Jul 20, 10 AM $10.28
-0.19%
$-- $2.04 million
Jul 20, 9 AM $10.3
+0.00%
$-- $1.27 million
Jul 20, 8 AM $10.3
-0.10%
$-- $792,151
Jul 20, 7 AM $10.31
-0.48%
$-- $708,822
Jul 20, 6 AM $10.36
-0.48%
$-- $616,622
Jul 20, 5 AM $10.41
+0.29%
$-- $553,768
Jul 20, 4 AM $10.38
-0.19%
$-- $540,548
Jul 20, 3 AM $10.4
-0.38%
$-- $524,963
Jul 20, 2 AM $10.44
+0.29%
$-- $403,883
Jul 20, 1 AM $10.41
-0.10%
$-- $395,252