United States Natural Gas (Reality Tokenized) Historical Data

rUNG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $11.56
+1.31%
$-- $1.92 million
Jun 10, 9 AM $11.41
-0.26%
$-- $1.39 million
Jun 10, 8 AM $11.44
-0.26%
$-- $1.24 million
Jun 10, 7 AM $11.47
+1.41%
$-- $47.62 million
Jun 10, 6 AM $11.31
+0.89%
$-- $47.62 million
Jun 10, 5 AM $11.21
-0.71%
$-- $47.62 million
Jun 10, 4 AM $11.29
-0.62%
$-- $47.62 million
Jun 10, 3 AM $11.36
-0.09%
$-- $47.62 million
Jun 10, 2 AM $11.37
+0.00%
$-- $47.62 million
Jun 10, 1 AM $11.37
+0.09%
$-- $47.62 million
Jun 10, 12 AM $11.36
-0.26%
$-- $47.62 million
Jun 9, 11 PM $11.39
+0.00%
$-- $47.62 million
Jun 9, 10 PM $11.39
+0.09%
$-- $47.44 million
Jun 9, 9 PM $11.38
-0.09%
$-- $47.07 million
Jun 9, 8 PM $11.39
+0.00%
$-- $47.06 million
Jun 9, 7 PM $11.39
+0.00%
$-- $46.23 million
Jun 9, 6 PM $11.39
-0.44%
$-- $43.16 million
Jun 9, 5 PM $11.44
+0.00%
$-- $38.15 million
Jun 9, 4 PM $11.44
-0.09%
$-- $33.74 million
Jun 9, 3 PM $11.45
-0.61%
$-- $22.7 million
Jun 9, 2 PM $11.52
+0.61%
$-- $17.7 million
Jun 9, 1 PM $11.45
-0.43%
$-- $10.76 million
Jun 9, 12 PM $11.51
-0.17%
$-- $2.45 million
Jun 9, 11 AM $11.53
+0.17%
$-- $828,113
Jun 9, 10 AM $11.51
-0.17%
$-- $380,893
Jun 9, 9 AM $11.53
+0.00%
$-- $341,457
Jun 9, 8 AM $11.53
-0.09%
$-- $276,544
Jun 9, 7 AM $11.54
+0.96%
$-- $47.47 million
Jun 9, 6 AM $11.43
+0.00%
$-- $47.47 million
Jun 9, 5 AM $11.43
-0.35%
$-- $47.47 million
Jun 9, 4 AM $11.47
+0.44%
$-- $47.47 million
Jun 9, 3 AM $11.42
-0.09%
$-- $47.47 million
Jun 9, 2 AM $11.43
+0.18%
$-- $47.47 million
Jun 9, 1 AM $11.41
+0.26%
$-- $47.47 million
Jun 9, 12 AM $11.38
+0.09%
$-- $47.47 million
Jun 8, 11 PM $11.37
-0.09%
$-- $47.47 million
Jun 8, 10 PM $11.38
+0.00%
$-- $47.22 million
Jun 8, 9 PM $11.38
-0.26%
$-- $47.18 million
Jun 8, 8 PM $11.41
+0.26%
$-- $47.17 million
Jun 8, 7 PM $11.38
+0.00%
$-- $45.76 million
Jun 8, 6 PM $11.38
-0.26%
$-- $42.74 million
Jun 8, 5 PM $11.41
+0.53%
$-- $36.99 million
Jun 8, 4 PM $11.35
+0.27%
$-- $32.77 million
Jun 8, 3 PM $11.32
+0.18%
$-- $28.65 million
Jun 8, 2 PM $11.3
-0.70%
$-- $16.37 million
Jun 8, 1 PM $11.38
+0.00%
$-- $8.71 million
Jun 8, 12 PM $11.38
+0.09%
$-- $2.94 million
Jun 8, 11 AM $11.37
+0.26%
$-- $2.39 million
Jun 8, 10 AM $11.34
+0.27%
$-- $1.08 million
Jun 8, 9 AM $11.31
+0.00%
$-- $757,840