Ducker Historical Data

DUCKER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.0₆907
-0.21%
$ -- $ 635
Sep 14, 2024 $ 0.0₆909
-5.89%
$ 63,126 $ 637
Sep 13, 2024 $ 0.0₆927
+4.05%
$ 64,383 $ 485
Sep 12, 2024 $ 0.0₆892
-4.05%
$ 61,922 $ 1,085
Sep 11, 2024 $ 0.0₆93
+0.10%
$ 64,560 $ 1,990
Sep 10, 2024 $ 0.0₅1
-1.53%
$ -- $ 105
Sep 9, 2024 $ 0.0₅102
+8.75%
$ 70,829 $ 792
Sep 8, 2024 $ 0.0₆909
+4.58%
$ 63,113 $ 1,562
Sep 7, 2024 $ 0.0₆87
+3.20%
$ 60,389 $ 895
Sep 6, 2024 $ 0.0₆852
-17.10%
$ 59,131 $ 613
Sep 5, 2024 $ 0.0₅103
-4.82%
$ 71,334 $ 272
Sep 4, 2024 $ 0.0₅108
-3.08%
$ 74,885 $ 2,974
Sep 3, 2024 $ 0.0₅112
+4.56%
$ 77,667 $ 525
Sep 2, 2024 $ 0.0₅115
+32.72%
$ 80,016 $ 11,713
Sep 1, 2024 $ 0.0₆869
-4.59%
$ 60,308 $ 65
Aug 31, 2024 $ 0.0₆927
-0.65%
$ 64,387 $ 477
Aug 30, 2024 $ 0.0₆9
-2.50%
$ 62,506 $ 15
Aug 29, 2024 $ 0.0₆923
-1.08%
$ 64,104 $ 16
Aug 28, 2024 $ 0.0₆933
+0.17%
$ -- $ 645
Aug 27, 2024 $ 0.0₆932
+0.43%
$ 64,707 $ 644
Aug 26, 2024 $ 0.0₅104
+9.48%
$ 72,369 $ 1,082
Aug 25, 2024 $ 0.0₆952
+9.85%
$ 66,066 $ 764
Aug 24, 2024 $ 0.0₆865
-0.11%
$ 60,083 $ 177
Aug 19, 2024 $ 0.0₆843
+0.64%
$ -- $ 18
Aug 18, 2024 $ 0.0₆839
-0.03%
$ 58,214 $ 18
Aug 17, 2024 $ 0.0₆826
+0.27%
$ -- $ 10
Aug 16, 2024 $ 0.0₆823
+0.46%
$ 57,168 $ 10
Aug 15, 2024 $ 0.0₆81
-4.69%
$ 56,255 $ 41
Aug 14, 2024 $ 0.0₆85
-1.48%
$ 59,023 $ 43
Aug 13, 2024 $ 0.0₆863
-0.41%
$ 59,935 $ 29
Aug 12, 2024 $ 0.0₆868
+2.31%
$ 60,267 $ 38
Aug 11, 2024 $ 0.0₆897
+0.70%
$ -- $ 740
Aug 10, 2024 $ 0.0₆89
-4.81%
$ 61,779 $ 734
Aug 9, 2024 $ 0.0₆936
+0.25%
$ 65,001 $ 28
Aug 8, 2024 $ 0.0₆88
+8.39%
$ 61,098 $ 633
Aug 7, 2024 $ 0.0₆749
-17.63%
$ 51,963 $ 2,124
Aug 5, 2024 $ 0.0₆874
-1.94%
$ 60,694 $ 1,262
Aug 4, 2024 $ 0.0₆936
-34.24%
$ 65,001 $ 20,335
Aug 3, 2024 $ 0.0₅141
-0.33%
$ 97,658 $ 422
Aug 2, 2024 $ 0.0₅151
-16.60%
$ 104,629 $ 2,121
Aug 1, 2024 $ 0.0₅213
+12.24%
$ 148,196 $ 64,164
Jul 31, 2024 $ 0.0₅178
+23.68%
$ 123,649 $ 33,924
Jul 30, 2024 $ 0.0₅144
-2.85%
$ 99,941 $ 103
Jul 29, 2024 $ 0.0₅148
-13.18%
$ 102,937 $ 1,393
Jul 28, 2024 $ 0.0₅171
+0.33%
$ 118,600 $ 660
Jul 27, 2024 $ 0.0₅177
+0.25%
$ -- $ 5
Jul 26, 2024 $ 0.0₅177
+0.91%
$ 122,540 $ 5
Jul 25, 2024 $ 0.0₅171
-4.00%
$ -- $ 288
Jul 24, 2024 $ 0.0₅178
-3.24%
$ 123,867 $ 300
Jul 23, 2024 $ 0.0₅178
+1.27%
$ 123,820 $ 2,029