Coinranking
Ducker Historical Data
DUCKER
Page 4
| Date | | |
|---|---|---|
| Jul 22, 2024 | $ 0.0₅175 | -10.27% |
| Jul 21, 2024 | $ 0.0₅209 | -7.73% |
| Jul 20, 2024 | $ 0.0₅227 | -11.18% |
| Jul 19, 2024 | $ 0.0₅255 | -24.56% |
| Jul 18, 2024 | $ 0.0₅348 | +0.56% |
| Jul 17, 2024 | $ 0.0₅346 | -4.57% |
| Jul 16, 2024 | $ 0.0₅363 | -1.72% |
| Jul 15, 2024 | $ 0.0₅369 | +4.20% |
| Jul 14, 2024 | $ 0.0₅354 | +0.52% |
| Jul 13, 2024 | $ 0.0₅352 | -0.66% |
| Jul 12, 2024 | $ 0.0₅354 | +4.66% |
| Jul 11, 2024 | $ 0.0₅338 | -2.08% |
| Jul 10, 2024 | $ 0.0₅362 | +1.16% |
| Jul 9, 2024 | $ 0.0₅357 | +0.07% |
| Jul 8, 2024 | $ 0.0₅357 | +3.09% |
| Jul 7, 2024 | $ 0.0₅346 | +6.07% |
| Jul 6, 2024 | $ 0.0₅353 | +18.64% |
| Jul 5, 2024 | $ 0.0₅297 | +2.26% |
| Jul 3, 2024 | $ 0.0₅338 | -3.88% |
| Jul 2, 2024 | $ 0.0₅352 | -6.65% |
| Jul 1, 2024 | $ 0.0₅377 | -10.05% |
| Jun 30, 2024 | $ 0.0₅419 | +3.97% |
| Jun 29, 2024 | $ 0.0₅403 | -3.02% |
| Jun 28, 2024 | $ 0.0₅429 | -8.17% |
| Jun 27, 2024 | $ 0.0₅467 | +1.58% |
| Jun 26, 2024 | $ 0.0₅46 | -6.88% |
| Jun 25, 2024 | $ 0.0₅481 | -3.29% |
| Jun 24, 2024 | $ 0.0₅519 | -2.43% |
| Jun 23, 2024 | $ 0.0₅532 | -0.15% |
| Jun 22, 2024 | $ 0.0₅533 | -2.74% |
| Jun 21, 2024 | $ 0.0₅548 | +7.26% |
| Jun 20, 2024 | $ 0.0₅511 | -10.33% |
| Jun 19, 2024 | $ 0.0₅569 | +23.65% |
| Jun 18, 2024 | $ 0.0₅46 | +1.24% |
| Jun 13, 2024 | $ 0.0₅511 | -1.19% |
| Jun 12, 2024 | $ 0.0₅517 | -0.60% |
| Jun 11, 2024 | $ 0.0₅52 | -13.27% |
| Jun 10, 2024 | $ 0.0₅6 | -11.01% |
| Jun 9, 2024 | $ 0.0₅674 | +2.55% |
| Jun 7, 2024 | $ 0.0₅608 | -4.39% |
| Jun 6, 2024 | $ 0.0₅636 | -2.66% |
| Jun 5, 2024 | $ 0.0₅649 | +1.41% |
| Jun 4, 2024 | $ 0.0₅64 | -5.61% |
| Jun 3, 2024 | $ 0.0₅601 | -0.46% |
| Jun 2, 2024 | $ 0.0₅603 | -0.10% |
| Jun 1, 2024 | $ 0.0₅479 | +0.97% |
| May 31, 2024 | $ 0.0₅475 | -0.03% |
| May 29, 2024 | $ 0.0₅552 | -2.03% |
| May 28, 2024 | $ 0.0₅564 | +3.49% |
| May 27, 2024 | $ 0.0₅567 | +3.28% |