Ducker Historical Data

DUCKER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.0₅175
-10.27%
$ 121,591 $ 2,926
Jul 21, 2024 $ 0.0₅209
-7.73%
$ 145,202 $ 9,422
Jul 20, 2024 $ 0.0₅227
-11.18%
$ 157,493 $ 2,882
Jul 19, 2024 $ 0.0₅255
-24.56%
$ 177,324 $ 22,790
Jul 18, 2024 $ 0.0₅348
+0.56%
$ 241,677 $ 870
Jul 17, 2024 $ 0.0₅346
-4.57%
$ 240,262 $ 865
Jul 16, 2024 $ 0.0₅363
-1.72%
$ 251,930 $ 99
Jul 15, 2024 $ 0.0₅369
+4.20%
$ 256,193 $ 451
Jul 14, 2024 $ 0.0₅354
+0.52%
$ 245,643 $ 176
Jul 13, 2024 $ 0.0₅352
-0.66%
$ 244,200 $ 580
Jul 12, 2024 $ 0.0₅354
+4.66%
$ 245,791 $ 705
Jul 11, 2024 $ 0.0₅338
-2.08%
$ 234,941 $ 908
Jul 10, 2024 $ 0.0₅362
+1.16%
$ 251,148 $ 213
Jul 9, 2024 $ 0.0₅357
+0.07%
$ 248,141 $ 235
Jul 8, 2024 $ 0.0₅357
+3.09%
$ 247,978 $ 4
Jul 7, 2024 $ 0.0₅346
+6.07%
$ 240,432 $ 49
Jul 6, 2024 $ 0.0₅353
+18.64%
$ 244,898 $ 53,970
Jul 5, 2024 $ 0.0₅297
+2.26%
$ 206,486 $ 264
Jul 3, 2024 $ 0.0₅338
-3.88%
$ -- $ 628
Jul 2, 2024 $ 0.0₅352
-6.65%
$ 244,207 $ 653
Jul 1, 2024 $ 0.0₅377
-10.05%
$ 255,228 $ 20,350
Jun 30, 2024 $ 0.0₅419
+3.97%
$ 290,868 $ 696
Jun 29, 2024 $ 0.0₅403
-3.02%
$ 279,544 $ 81
Jun 28, 2024 $ 0.0₅429
-8.17%
$ 298,043 $ 4,219
Jun 27, 2024 $ 0.0₅467
+1.58%
$ 324,430 $ 80
Jun 26, 2024 $ 0.0₅46
-6.88%
$ 319,191 $ 1,348
Jun 25, 2024 $ 0.0₅481
-3.29%
$ 334,151 $ 2,418
Jun 24, 2024 $ 0.0₅519
-2.43%
$ 360,265 $ 3,232
Jun 23, 2024 $ 0.0₅532
-0.15%
$ 369,224 $ 4,003
Jun 22, 2024 $ 0.0₅533
-2.74%
$ 369,856 $ 991
Jun 21, 2024 $ 0.0₅548
+7.26%
$ 380,165 $ 2,805
Jun 20, 2024 $ 0.0₅511
-10.33%
$ 354,623 $ 2,975
Jun 19, 2024 $ 0.0₅569
+23.65%
$ 395,078 $ 15,790
Jun 18, 2024 $ 0.0₅46
+1.24%
$ 319,186 $ 138
Jun 13, 2024 $ 0.0₅511
-1.19%
$ -- $ 2,262
Jun 12, 2024 $ 0.0₅517
-0.60%
$ 358,903 $ 15,416
Jun 11, 2024 $ 0.0₅52
-13.27%
$ 361,070 $ 2,002
Jun 10, 2024 $ 0.0₅6
-11.01%
$ 416,259 $ 43,627
Jun 9, 2024 $ 0.0₅674
+2.55%
$ 467,719 $ 4,827
Jun 7, 2024 $ 0.0₅608
-4.39%
$ 421,986 $ 1,936
Jun 6, 2024 $ 0.0₅636
-2.66%
$ 441,432 $ 3,984
Jun 5, 2024 $ 0.0₅649
+1.41%
$ 450,558 $ 7,519
Jun 4, 2024 $ 0.0₅64
-5.61%
$ 444,357 $ 10,301
Jun 3, 2024 $ 0.0₅601
-0.46%
$ 416,893 $ 10,513
Jun 2, 2024 $ 0.0₅603
-0.10%
$ 418,951 $ 10,557
Jun 1, 2024 $ 0.0₅479
+0.97%
$ 332,843 $ 3,068
May 31, 2024 $ 0.0₅475
-0.03%
$ 329,774 $ 3,036
May 29, 2024 $ 0.0₅552
-2.03%
$ -- $ 2,207
May 28, 2024 $ 0.0₅564
+3.49%
$ 391,559 $ 11,396
May 27, 2024 $ 0.0₅567
+3.28%
$ -- $ 4,089