Ducker Historical Data

DUCKER Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₅549
-0.85%
$ 381,387 $ 3,957
May 24, 2024 $ 0.0₅552
-2.07%
$ -- $ 2,601
May 23, 2024 $ 0.0₅563
-0.40%
$ 390,532 $ 2,645
May 22, 2024 $ 0.0₅576
-1.16%
$ 399,893 $ 9,901
May 21, 2024 $ 0.0₅583
+21.38%
$ 404,795 $ 61,449
May 20, 2024 $ 0.0₅48
+15.06%
$ 333,454 $ 12,813
May 19, 2024 $ 0.0₅417
-0.12%
$ 289,650 $ 8,778
May 17, 2024 $ 0.0₅501
+4.70%
$ 347,732 $ 4,261
May 16, 2024 $ 0.0₅478
-1.06%
$ 332,026 $ 18,880
May 14, 2024 $ 0.0₅396
-2.40%
$ -- $ 9,083
May 13, 2024 $ 0.0₅405
+2.28%
$ 281,381 $ 16,633
May 8, 2024 $ 0.0₅606
+0.18%
$ -- $ 2,112
May 7, 2024 $ 0.0₅606
-20.12%
$ 421,004 $ 10,441
May 6, 2024 $ 0.0₅759
+53.42%
$ 526,977 $ 76,714
May 4, 2024 $ 0.0₅394
+0.72%
$ 273,709 $ 3,551
May 3, 2024 $ 0.0₅392
-4.74%
$ 272,083 $ 3,527
May 2, 2024 $ 0.0₅412
-3.91%
$ 285,667 $ 13,594
May 1, 2024 $ 0.0₅411
-1.54%
$ 285,649 $ 2,465
Apr 30, 2024 $ 0.0₅419
-18.07%
$ 290,583 $ 2,508
Apr 29, 2024 $ 0.0₅511
-9.54%
$ 354,703 $ 4,538
Apr 28, 2024 $ 0.0₅565
+7.97%
$ 392,124 $ 12,239
Apr 27, 2024 $ 0.0₅523
+1.01%
$ 363,176 $ 2,092
Apr 26, 2024 $ 0.0₅496
-0.10%
$ 344,658 $ 5,123
Apr 25, 2024 $ 0.0₅497
-2.21%
$ 345,045 $ 13,354
Apr 24, 2024 $ 0.0₅508
-4.87%
$ 352,684 $ 8,480
Apr 23, 2024 $ 0.0₅534
+21.33%
$ 370,685 $ 57,786
Apr 22, 2024 $ 0.0₅383
-10.10%
$ 265,549 $ 7,735
Apr 21, 2024 $ 0.0₅425
+25.57%
$ 295,378 $ 24,121
Apr 20, 2024 $ 0.0₅339
-3.53%
$ 235,032 $ 30,670
Apr 19, 2024 $ 0.0₅352
+4.74%
$ 244,015 $ 11,446
Apr 18, 2024 $ 0.0₅336
+8.58%
$ 233,059 $ 9,722
Apr 17, 2024 $ 0.0₅363
-3.63%
$ -- $ 2,768
Apr 16, 2024 $ 0.0₅377
+2.98%
$ 261,523 $ 15,776
Apr 15, 2024 $ 0.0₅374
+7.83%
$ 259,820 $ 17,453
Apr 14, 2024 $ 0.0₅29
+1.52%
$ 201,326 $ 6,419
Apr 13, 2024 $ 0.0₅287
-16.26%
$ 198,917 $ 6,355
Apr 12, 2024 $ 0.0₅342
-6.33%
$ 237,610 $ 1,944
Apr 11, 2024 $ 0.0₅431
-0.26%
$ -- $ 5,596
Apr 10, 2024 $ 0.0₅431
+1.46%
$ 299,511 $ 5,609
Apr 9, 2024 $ 0.0₅425
-10.29%
$ 295,197 $ 11,791
Apr 8, 2024 $ 0.0₅474
+2.04%
$ 329,024 $ 12,100
Apr 7, 2024 $ 0.0₅386
+0.80%
$ 268,166 $ 4,636
Apr 6, 2024 $ 0.0₅384
-15.38%
$ 266,429 $ 11,439
Apr 5, 2024 $ 0.0₅402
-2.01%
$ -- $ 6,513
Apr 4, 2024 $ 0.0₅41
+9.97%
$ 284,657 $ 6,650
Apr 3, 2024 $ 0.0₅373
+36.69%
$ 259,067 $ 8,752
Apr 2, 2024 $ 0.0₅273
+1.72%
$ 189,515 $ 4,360
Apr 1, 2024 $ 0.0₅269
-2.82%
$ 186,515 $ 2,083
Mar 31, 2024 $ 0.0₅343
+0.78%
$ -- $ 8,311
Mar 30, 2024 $ 0.0₅34
-1.79%
$ 236,308 $ 15,411