Bitcoin Galaxy Warp Historical Data

BTCGW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $0.000764
+4.09%
$-- $8
Aug 11, 2022 $0.000734
+1.61%
$-- $7
Aug 10, 2022 $0.000722
+8.68%
$-- $7
Aug 9, 2022 $0.000664
-4.18%
$-- $7
Aug 8, 2022 $0.000692
+4.38%
$-- $7
Aug 7, 2022 $0.000663
+0.58%
$-- $7
Aug 6, 2022 $0.000659
-2.67%
$-- $7
Aug 5, 2022 $0.000675
+7.62%
$-- $7
Aug 4, 2022 $0.000628
-0.51%
$-- $6
Aug 3, 2022 $0.000631
-0.77%
$-- $6
Aug 2, 2022 $0.000636
+0.00%
$-- $6
Aug 1, 2022 $0.000637
-2.61%
$-- $6
Jul 31, 2022 $0.000656
-0.88%
$-- $7
Jul 30, 2022 $0.000661
-1.66%
$-- $7
Jul 29, 2022 $0.000674
+0.15%
$-- $7
Jul 28, 2022 $0.000673
+5.39%
$-- $7
Jul 27, 2022 $0.00064
+13.08%
$-- $6
Jul 26, 2022 $0.000562
+0.04%
$-- $6
Jul 25, 2022 $0.000563
-9.69%
$-- $6
Jul 24, 2022 $0.000624
+3.17%
$-- $6
Jul 23, 2022 $0.000605
+1.02%
$-- $6
Jul 22, 2022 $0.000599
-2.48%
$-- $6
Jul 21, 2022 $0.000615
+3.68%
$-- $6
Jul 20, 2022 $0.000592
-1.59%
$-- $6
Jul 19, 2022 $0.000602
-2.51%
$-- $6
Jul 18, 2022 $0.000612
+17.41%
$-- $6
Jul 17, 2022 $0.000522
-1.23%
$-- $5
Jul 16, 2022 $0.000528
+10.00%
$-- $5
Jul 15, 2022 $0.000481
+3.34%
$-- $5
Jul 14, 2022 $0.000465
+6.93%
$-- $5
Jul 13, 2022 $0.000434
+7.17%
$-- $4
Jul 12, 2022 $0.000405
-5.30%
$-- $4
Jul 11, 2022 $0.000428
-6.08%
$-- $4
Jul 10, 2022 $0.000456
-3.97%
$-- $5
Jul 9, 2022 $0.000475
+0.22%
$-- $5
Jul 8, 2022 $0.000479
-0.88%
$-- $5
Jul 7, 2022 $0.000483
+4.38%
$-- $5
Jul 6, 2022 $0.000463
+4.79%
$-- $5
Jul 5, 2022 $0.000443
-1.56%
$-- $4
Jul 4, 2022 $0.000451
+7.46%
$-- $5
Jul 3, 2022 $0.000419
+0.68%
$-- $4
Jul 2, 2022 $0.000416
+0.77%
$-- $4
Jul 1, 2022 $0.000415
-0.24%
$-- $4
Jun 30, 2022 $0.000416
-2.96%
$-- $4
Jun 29, 2022 $0.000428
-4.12%
$-- $4
Jun 28, 2022 $0.000446
-4.15%
$-- $4
Jun 27, 2022 $0.000466
-0.39%
$-- $5
Jun 26, 2022 $0.000468
-3.45%
$-- $5
Jun 25, 2022 $0.000485
+1.39%
$-- $5
Jun 24, 2022 $0.00048
+7.51%
$-- $5