Bitcoin Galaxy Warp Historical Data

BTCGW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18 $0.00159
+5.91%
$-- $110
Oct 11 $0.0015
+12.45%
$-- $101
Oct 4 $0.00133
+0.12%
$-- $96
Sep 27 $0.00133
+11.73%
$-- $85
Sep 20 $0.00119
-8.14%
$-- $82
Sep 13 $0.0013
-2.65%
$-- $94
Sep 6 $0.00133
-13.47%
$-- $94
Aug 30 $0.00154
+22.48%
$-- $102
Aug 23 $0.00126
-0.31%
$-- $88
Aug 16 $0.00126
-2.09%
$-- $86
Aug 9 $0.00129
+2.38%
$-- $63
Jul 19 $0.000844
+0.85%
$-- $17
Jul 12 $0.000783
-38.51%
$-- $68
Jul 5 $0.00127
+6.36%
$-- $784
Jun 28 $0.0012
+304.60%
$-- $1,040
Jun 21 $0.000296
-12.09%
$-- $360
Jun 14 $0.000337
-59.05%
$-- $558
Jun 7 $0.000821
+1.00K%
$-- $205
May 31 $0.0000743
+0.72%
$-- $21
May 24 $0.0000303
-1.87%
$-- $25
May 17 $0.0000309
-26.45%
$-- $16
Apr 19 $0.000166
+1.30%
$-- $0
Apr 12 $0.000189
+5.16%
$-- $1
Mar 29 $0.000208
-77.06%
$-- $2
Mar 22 $0.000155
--%
$-- $3
Mar 15 $0.00384
-4.14%
$-- $142
Mar 8 $0.00401
+42.67%
$-- $149
Feb 22 $0.000244
+4.77%
$-- $0
Feb 15 $0.0000201
-99.35%
$-- $16
Feb 8 $0.00309
+18.96K%
$-- $13
Feb 1 $0.0000162
+131.76%
$-- $12
Jan 18 $0.000037
+0.19%
$-- $11
Jan 11 $0.0000369
+89.53%
$-- $57
Jan 4 $0.0000526
-48.60%
$-- $3
Dec 28 $0.0000688
-0.20%
$-- $0
Dec 21 $0.0000671
-0.18%
$-- $0
Dec 7 $0.0₅555
-98.70%
$-- $0
Nov 30 $0.0000587
+2.03%
$-- $16
Nov 23 $0.0000575
-50.51%
$-- $46
Nov 9 $0.000348
+1.76%
$-- $0.1
Oct 26 $0.000282
+0.98%
$-- $0
Sep 14 $0.000199
+0.47%
$-- $1
Sep 7 $0.000198
-0.26%
$-- $1
Jul 27 $0.000261
+3.78%
$-- $0
Jul 20 $0.000252
+310.71%
$-- $0
Jul 13 $0.000189
-4.72%
$-- $0
Jun 8 $0.00022
+266.21%
$-- $23
May 11 $0.000162
-0.06%
$-- $4
May 4 $0.000162
-10.68%
$-- $8
Apr 27 $0.0000759
-55.23%
$-- $0.1