Bitcoin Galaxy Warp Historical Data

BTCGW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $0.000447
+8.95%
$-- $4
Jun 22, 2022 $0.00041
-6.62%
$-- $4
Jun 21, 2022 $0.000439
-0.30%
$-- $4
Jun 20, 2022 $0.000442
+0.50%
$-- $4
Jun 19, 2022 $0.00044
+13.14%
$-- $4
Jun 18, 2022 $0.000388
-8.44%
$-- $4
Jun 17, 2022 $0.000424
+1.81%
$-- $4
Jun 16, 2022 $0.000416
-13.80%
$-- $4
Jun 15, 2022 $0.00048
+1.54%
$-- $5
Jun 14, 2022 $0.000473
+0.55%
$-- $5
Jun 13, 2022 $0.00047
-16.46%
$-- $5
Jun 12, 2022 $0.000565
-5.52%
$-- $6
Jun 11, 2022 $0.000597
-7.99%
$-- $6
Jun 10, 2022 $0.000649
-7.00%
$-- $7
Jun 9, 2022 $0.000699
-0.24%
$-- $7
Jun 8, 2022 $0.0007
-1.05%
$-- $7
Jun 7, 2022 $0.000708
-2.44%
$-- $7
Jun 6, 2022 $0.000726
+2.85%
$-- $7
Jun 5, 2022 $0.000705
+0.08%
$-- $7
Jun 4, 2022 $0.000704
+1.44%
$-- $7
Jun 3, 2022 $0.000694
-3.20%
$-- $7
Jun 2, 2022 $0.000716
+0.86%
$-- $7
Jun 1, 2022 $0.000712
-6.07%
$-- $7
May 31, 2022 $0.00076
-2.53%
$-- $8
May 30, 2022 $0.000779
+9.95%
$-- $8
May 29, 2022 $0.000708
+1.05%
$-- $7
May 28, 2022 $0.000701
+3.93%
$-- $7
May 27, 2022 $0.000673
-4.11%
$-- $7
May 26, 2022 $0.000706
-6.94%
$-- $7
May 25, 2022 $0.000759
-1.75%
$-- $8
May 24, 2022 $0.000772
+0.25%
$-- $8
May 23, 2022 $0.00077
-3.36%
$-- $8
May 22, 2022 $0.000799
+3.53%
$-- $8
May 21, 2022 $0.000771
+0.75%
$-- $8
May 20, 2022 $0.000766
-2.80%
$-- $8
May 19, 2022 $0.000789
+5.52%
$-- $8
May 18, 2022 $0.000748
-8.29%
$-- $7
May 17, 2022 $0.000817
+3.45%
$-- $8
May 16, 2022 $0.00079
-5.69%
$-- $8
May 15, 2022 $0.000839
+4.35%
$-- $8
May 14, 2022 $0.000805
+2.50%
$-- $8
May 13, 2022 $0.000784
+2.34%
$-- $8
May 12, 2022 $0.000769
-5.51%
$-- $8
May 11, 2022 $0.000811
-11.33%
$-- $8
May 10, 2022 $0.000914
+4.66%
$-- $9
May 9, 2022 $0.000879
-10.65%
$-- $9
May 8, 2022 $0.000981
-4.73%
$-- $10
May 7, 2022 $0.00103
-1.95%
$-- $10
May 6, 2022 $0.00105
-2.08%
$-- $11
May 5, 2022 $0.00107
-6.56%
$-- $11