Bitcoin Galaxy Warp Historical Data

BTCGW Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2022 $ 0.00115
+5.34%
$ -- $ 12
May 3, 2022 $ 0.00109
-2.40%
$ -- $ 11
May 2, 2022 $ 0.00112
+0.98%
$ -- $ 11
May 1, 2022 $ 0.00111
+3.43%
$ -- $ 11
Apr 30, 2022 $ 0.00107
-2.74%
$ -- $ 11
Apr 29, 2022 $ 0.0011
-4.13%
$ -- $ 11
Apr 28, 2022 $ 0.00115
+1.63%
$ -- $ 11
Apr 27, 2022 $ 0.00113
+2.78%
$ -- $ 11
Apr 26, 2022 $ 0.0011
-6.54%
$ -- $ 11
Apr 25, 2022 $ 0.00118
+2.62%
$ -- $ 12
Apr 24, 2022 $ 0.00115
-0.37%
$ -- $ 11
Apr 23, 2022 $ 0.00115
-0.60%
$ -- $ 12
Apr 22, 2022 $ 0.00116
-0.63%
$ -- $ 12
Apr 21, 2022 $ 0.00117
-2.77%
$ -- $ 12
Apr 20, 2022 $ 0.0012
-0.72%
$ -- $ 12
Apr 19, 2022 $ 0.00121
+1.48%
$ -- $ 12
Apr 18, 2022 $ 0.00119
+2.13%
$ -- $ 12
Apr 17, 2022 $ 0.00117
-2.04%
$ -- $ 12
Apr 16, 2022 $ 0.0012
+0.60%
$ -- $ 12
Apr 15, 2022 $ 0.00119
+0.68%
$ -- $ 12
Apr 14, 2022 $ 0.00118
-3.06%
$ -- $ 12
Apr 13, 2022 $ 0.00122
+2.85%
$ -- $ 12
Apr 12, 2022 $ 0.00118
+1.68%
$ -- $ 12
Apr 11, 2022 $ 0.00116
-6.98%
$ -- $ 12
Apr 10, 2022 $ 0.00126
-1.25%
$ -- $ 13
Apr 9, 2022 $ 0.00127
+2.03%
$ -- $ 13
Apr 8, 2022 $ 0.00125
-1.12%
$ -- $ 12
Apr 7, 2022 $ 0.00126
+1.92%
$ -- $ 13
Apr 6, 2022 $ 0.00124
-6.81%
$ -- $ 12
Apr 5, 2022 $ 0.00133
-3.09%
$ -- $ 13
Apr 4, 2022 $ 0.00137
-0.06%
$ -- $ 14
Apr 3, 2022 $ 0.00137
+2.12%
$ -- $ 14
Apr 2, 2022 $ 0.00134
-0.44%
$ -- $ 13
Apr 1, 2022 $ 0.00135
+5.12%
$ -- $ 13
Mar 31, 2022 $ 0.00128
-3.07%
$ -- $ 13
Mar 30, 2022 $ 0.00132
-0.42%
$ -- $ 13
Mar 29, 2022 $ 0.00133
+2.07%
$ -- $ 13
Mar 28, 2022 $ 0.0013
+1.40%
$ -- $ 13
Mar 27, 2022 $ 0.00128
+4.50%
$ -- $ 13
Mar 26, 2022 $ 0.00123
+1.36%
$ -- $ 12
Mar 25, 2022 $ 0.00121
-0.07%
$ -- $ 12
Mar 24, 2022 $ 0.00121
+2.37%
$ -- $ 12
Mar 23, 2022 $ 0.00118
+2.02%
$ -- $ 12
Mar 22, 2022 $ 0.00116
+2.67%
$ -- $ 12
Mar 21, 2022 $ 0.00113
+1.36%
$ -- $ 11
Mar 20, 2022 $ 0.00111
-3.01%
$ -- $ 11
Mar 19, 2022 $ 0.00115
+0.11%
$ -- $ 11
Mar 18, 2022 $ 0.00115
+4.66%
$ -- $ 11
Mar 17, 2022 $ 0.0011
+1.45%
$ -- $ 11
Mar 16, 2022 $ 0.00108
+5.80%
$ -- $ 11