Bitcoin Galaxy Warp Historical Data

BTCGW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $0.000953
-4.29%
$-- $10
Jan 23, 2022 $0.000995
+5.94%
$-- $10
Jan 22, 2022 $0.000939
-6.35%
$-- $9
Jan 21, 2022 $0.000996
-15.12%
$-- $10
Jan 20, 2022 $0.00117
-3.17%
$-- $12
Jan 19, 2022 $0.00121
-2.28%
$-- $12
Jan 18, 2022 $0.00124
-1.59%
$-- $12
Jan 17, 2022 $0.00126
-4.22%
$-- $13
Jan 16, 2022 $0.00131
+0.66%
$-- $13
Jan 15, 2022 $0.00131
+0.72%
$-- $13
Jan 14, 2022 $0.0013
+2.19%
$-- $13
Jan 13, 2022 $0.00127
-3.53%
$-- $13
Jan 12, 2022 $0.00132
+3.95%
$-- $13
Jan 11, 2022 $0.00127
+4.92%
$-- $13
Jan 10, 2022 $0.00121
-2.26%
$-- $12
Jan 9, 2022 $0.00124
+2.41%
$-- $12
Jan 8, 2022 $0.00121
-3.30%
$-- $12
Jan 7, 2022 $0.00125
-6.39%
$-- $12
Jan 6, 2022 $0.00133
-3.80%
$-- $13
Jan 5, 2022 $0.00139
-6.27%
$-- $14
Jan 4, 2022 $0.00148
+0.73%
$-- $15
Jan 3, 2022 $0.00147
-1.71%
$-- $15
Jan 2, 2022 $0.0015
+1.69%
$-- $15
Jan 1, 2022 $0.00147
+2.33%
$-- $15
Dec 31, 2021 $0.00144
-0.80%
$-- $14
Dec 30, 2021 $0.00145
+2.17%
$-- $15
Dec 29, 2021 $0.00142
-4.42%
$-- $14
Dec 28, 2021 $0.00148
-5.83%
$-- $15
Dec 27, 2021 $0.00158
-0.63%
$-- $16
Dec 26, 2021 $0.00159
-0.63%
$-- $16
Dec 25, 2021 $0.0016
+1.48%
$-- $16
Dec 24, 2021 $0.00158
-1.55%
$-- $16
Dec 23, 2021 $0.0016
+3.06%
$-- $16
Dec 22, 2021 $0.00155
-0.96%
$-- $16
Dec 21, 2021 $0.00157
+2.07%
$-- $16
Dec 20, 2021 $0.00153
+0.29%
$-- $15
Dec 19, 2021 $0.00153
-0.84%
$-- $15
Dec 18, 2021 $0.00155
+2.17%
$-- $15
Dec 17, 2021 $0.00152
-1.82%
$-- $15
Dec 16, 2021 $0.00155
-1.13%
$-- $16
Dec 15, 2021 $0.00157
+5.95%
$-- $16
Dec 14, 2021 $0.00148
+0.12%
$-- $15
Dec 13, 2021 $0.00148
-8.30%
$-- $15
Dec 12, 2021 $0.00161
+1.26%
$-- $16
Dec 11, 2021 $0.00159
+4.61%
$-- $16
Dec 10, 2021 $0.00152
-5.25%
$-- $15
Dec 9, 2021 $0.00162
-6.52%
$-- $16
Dec 8, 2021 $0.00173
+2.84%
$-- $17
Dec 7, 2021 $0.00168
-1.10%
$-- $17
Dec 6, 2021 $0.00169
+3.50%
$-- $17