Bitcoin Galaxy Warp Historical Data

BTCGW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2022 $0.00102
+0.97%
$-- $10
Mar 14, 2022 $0.00101
+2.87%
$-- $10
Mar 13, 2022 $0.000983
-1.99%
$-- $10
Mar 12, 2022 $0.001
+0.68%
$-- $10
Mar 11, 2022 $0.000998
-1.86%
$-- $10
Mar 10, 2022 $0.00102
-4.47%
$-- $10
Mar 9, 2022 $0.00107
+6.02%
$-- $11
Mar 8, 2022 $0.001
+3.15%
$-- $10
Mar 7, 2022 $0.000973
-2.29%
$-- $10
Mar 6, 2022 $0.000997
-4.11%
$-- $10
Mar 5, 2022 $0.00104
+1.71%
$-- $10
Mar 4, 2022 $0.00102
-7.63%
$-- $10
Mar 3, 2022 $0.00111
-3.80%
$-- $11
Mar 2, 2022 $0.00115
-0.85%
$-- $12
Mar 1, 2022 $0.00116
+1.83%
$-- $12
Feb 28, 2022 $0.00114
+11.41%
$-- $11
Feb 27, 2022 $0.00102
-5.59%
$-- $10
Feb 26, 2022 $0.00108
+0.29%
$-- $11
Feb 25, 2022 $0.00108
+6.32%
$-- $11
Feb 24, 2022 $0.00101
+0.60%
$-- $10
Feb 23, 2022 $0.00101
-1.81%
$-- $10
Feb 22, 2022 $0.00103
+2.58%
$-- $10
Feb 21, 2022 $0.001
-2.14%
$-- $10
Feb 20, 2022 $0.00103
-4.84%
$-- $10
Feb 19, 2022 $0.00108
-0.59%
$-- $11
Feb 18, 2022 $0.00109
-3.59%
$-- $11
Feb 17, 2022 $0.00112
-7.91%
$-- $11
Feb 16, 2022 $0.00122
-1.70%
$-- $12
Feb 15, 2022 $0.00124
+8.51%
$-- $12
Feb 14, 2022 $0.00114
+1.83%
$-- $11
Feb 13, 2022 $0.00113
-0.99%
$-- $11
Feb 12, 2022 $0.00114
-0.44%
$-- $11
Feb 11, 2022 $0.00114
-4.69%
$-- $11
Feb 10, 2022 $0.0012
-5.23%
$-- $12
Feb 9, 2022 $0.00126
+3.81%
$-- $13
Feb 8, 2022 $0.00122
-0.69%
$-- $12
Feb 7, 2022 $0.00123
+2.88%
$-- $12
Feb 6, 2022 $0.00119
+1.31%
$-- $12
Feb 5, 2022 $0.00118
+0.80%
$-- $12
Feb 4, 2022 $0.00116
+11.01%
$-- $12
Feb 3, 2022 $0.00104
-0.45%
$-- $10
Feb 2, 2022 $0.00104
-4.03%
$-- $10
Feb 1, 2022 $0.00109
+4.02%
$-- $11
Jan 31, 2022 $0.00105
+3.31%
$-- $11
Jan 30, 2022 $0.00102
+0.21%
$-- $10
Jan 29, 2022 $0.00101
+1.22%
$-- $10
Jan 28, 2022 $0.001
+5.20%
$-- $10
Jan 27, 2022 $0.000953
-0.81%
$-- $10
Jan 26, 2022 $0.000962
+0.29%
$-- $10
Jan 25, 2022 $0.00096
+0.89%
$-- $10