Stellar Metals Historical Data

GOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2020 $ 1,710.93
+1.00%
$ -- $ 1,540
Apr 11, 2020 $ 1,693.75
-0.51%
$ -- $ 2,077
Apr 10, 2020 $ 1,701.91
-0.41%
$ -- $ 299
Apr 9, 2020 $ 1,709.59
+1.18%
$ -- $ 760
Apr 8, 2020 $ 1,689.8
+5.96%
$ -- $ 467
Apr 7, 2020 $ 1,594.36
+2,008.10%
$ -- $ 425
Apr 6, 2020 $ 75.63
-95.46%
$ -- $ 25,121
Apr 5, 2020 $ 1,666.13
+2.77%
$ -- $ 258
Apr 4, 2020 $ 1,621.22
-1.21%
$ -- $ 564
Apr 3, 2020 $ 1,641.19
+1.18%
$ -- $ 1,010
Apr 2, 2020 $ 1,621.63
+2.04%
$ -- $ 353
Apr 1, 2020 $ 1,589.04
-1.95%
$ -- $ 656
Mar 31, 2020 $ 1,621.59
+2.73%
$ -- $ 419
Mar 30, 2020 $ 1,578.88
-3.35%
$ -- $ 408
Mar 29, 2020 $ 1,634.84
-0.31%
$ -- $ 346
Mar 28, 2020 $ 1,639.79
+2.68%
$ -- $ 458
Mar 27, 2020 $ 1,597.01
-6.27%
$ -- $ 400
Mar 26, 2020 $ 1,704.02
+5.69%
$ -- $ 360
Mar 25, 2020 $ 1,612.67
-4.05%
$ -- $ 495
Mar 24, 2020 $ 1,680.5
+10.53%
$ -- $ 415
Mar 23, 2020 $ 1,520.92
+4.19%
$ -- $ 164
Mar 22, 2020 $ 1,460.2
-4.46%
$ -- $ 77
Mar 21, 2020 $ 1,527.21
+2.50%
$ -- $ 135
Mar 20, 2020 $ 1,489.06
+1.14%
$ -- $ 318
Mar 19, 2020 $ 1,471.86
+0.67%
$ -- $ 1,108
Mar 18, 2020 $ 1,462.01
-2.34%
$ -- $ 198
Mar 17, 2020 $ 1,501.39
-1.37%
$ -- $ 617
Mar 16, 2020 $ 1,519.81
+0.70%
$ -- $ 1,515
Mar 15, 2020 $ 1,509.85
-1.38%
$ -- $ 797
Mar 14, 2020 $ 1,532.38
+2,105.33%
$ -- $ 277
Mar 13, 2020 $ 69.21
-95.01%
$ -- $ 110,724
Mar 12, 2020 $ 1,390.82
-11.15%
$ -- $ 2,403
Mar 11, 2020 $ 1,565.48
-4.29%
$ -- $ 7,309
Mar 10, 2020 $ 1,635.49
-4.27%
$ -- $ 10,191
Mar 9, 2020 $ 1,707.13
+2.43%
$ -- $ 3,304
Mar 8, 2020 $ 1,666.25
+0.83%
$ -- $ 1,199
Mar 7, 2020 $ 1,652.45
-1.29%
$ -- $ 809
Mar 6, 2020 $ 1,673.9
+0.42%
$ -- $ 958
Mar 5, 2020 $ 1,665.96
+0.81%
$ -- $ 895
Mar 4, 2020 $ 1,651.8
+0.68%
$ -- $ 1,454
Mar 3, 2020 $ 1,641.08
+3.70%
$ -- $ 1,586
Mar 2, 2020 $ 1,581.52
+1.09%
$ -- $ 1,901
Mar 1, 2020 $ 1,565.34
-0.82%
$ -- $ 1,134
Feb 29, 2020 $ 1,579.87
+0.03%
$ -- $ 1,458
Feb 28, 2020 $ 1,580.07
-3.97%
$ -- $ 1,379
Feb 27, 2020 $ 1,642.04
+0.24%
$ -- $ 1,661
Feb 26, 2020 $ 1,638.38
+1.86%
$ -- $ 1,893
Feb 25, 2020 $ 1,610.6
-2.98%
$ -- $ 1,908
Feb 24, 2020 $ 1,660.46
-0.76%
$ -- $ 1,591
Feb 23, 2020 $ 1,672.76
+1.41%
$ -- $ 1,711