Stellar Metals Historical Data

GOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 1,649.38
+1.25%
$ -- $ 687
Feb 21, 2020 $ 1,629.04
+0.74%
$ -- $ 545
Feb 20, 2020 $ 1,617.75
+8.06%
$ -- $ 864
Feb 19, 2020 $ 1,497.66
-5.01%
$ -- $ 1,036
Feb 18, 2020 $ 1,576.47
-1.10%
$ -- $ 1,021
Feb 17, 2020 $ 1,594.36
-2.20%
$ -- $ 1,510
Feb 16, 2020 $ 1,631.8
+4.10%
$ -- $ 1,570
Feb 15, 2020 $ 1,566.82
-5.65%
$ -- $ 1,789
Feb 14, 2020 $ 1,660.67
+4.63%
$ -- $ 2,057
Feb 13, 2020 $ 1,587.15
+1,360.95%
$ -- $ 1,947
Feb 12, 2020 $ 108.68
-93.06%
$ -- $ 29,835
Feb 11, 2020 $ 1,567.75
+0.06%
$ -- $ 2,072
Feb 10, 2020 $ 1,567.31
-0.36%
$ -- $ 1,573
Feb 9, 2020 $ 1,572.74
-0.38%
$ -- $ 1,716
Feb 8, 2020 $ 1,578.85
+0.18%
$ -- $ 1,959
Feb 7, 2020 $ 1,576.21
-1.43%
$ -- $ 2,229
Feb 6, 2020 $ 1,598.95
+2.18%
$ -- $ 1,256
Feb 5, 2020 $ 1,564.45
+0.77%
$ -- $ 1,579
Feb 4, 2020 $ 1,552.32
-2.43%
$ -- $ 1,306
Feb 3, 2020 $ 1,591.17
+3.56%
$ -- $ 361
Feb 2, 2020 $ 1,536.58
-2.98%
$ -- $ 585
Feb 1, 2020 $ 1,583.76
+1.29%
$ -- $ 751
Jan 31, 2020 $ 1,563.38
-1.60%
$ -- $ 716
Jan 30, 2020 $ 1,589.01
+1.62%
$ -- $ 1,655
Jan 29, 2020 $ 1,563.72
-3.40%
$ -- $ 1,006
Jan 28, 2020 $ 1,618.41
+0.99%
$ -- $ 1,618
Jan 27, 2020 $ 1,602.63
-0.18%
$ -- $ 1,704
Jan 26, 2020 $ 1,605.19
+4.89%
$ -- $ 1,464
Jan 25, 2020 $ 1,531.49
-0.85%
$ -- $ 732
Jan 24, 2020 $ 1,544.98
+0.55%
$ -- $ 722
Jan 23, 2020 $ 1,536.06
-2.41%
$ -- $ 699
Jan 22, 2020 $ 1,573.89
+0.70%
$ -- $ 823
Jan 21, 2020 $ 1,563.04
-1.06%
$ -- $ 1,347
Jan 20, 2020 $ 1,579.81
+3.56%
$ -- $ 1,332
Jan 19, 2020 $ 1,525.16
-2.59%
$ -- $ 1,599
Jan 18, 2020 $ 1,566.07
+1.13%
$ -- $ 1,012
Jan 17, 2020 $ 1,549.07
+1.14%
$ -- $ 800
Jan 16, 2020 $ 1,531.25
-1.22%
$ -- $ 1,079
Jan 15, 2020 $ 1,549.78
-0.34%
$ -- $ 1,419
Jan 14, 2020 $ 1,556.15
-1.07%
$ -- $ 1,488
Jan 13, 2020 $ 1,573.1
-0.10%
$ -- $ 1,145
Jan 12, 2020 $ 1,575.21
+0.15%
$ -- $ 960
Jan 11, 2020 $ 1,572.7
+2.17%
$ -- $ 1,116
Jan 10, 2020 $ 1,539.29
-2.96%
$ -- $ 999
Jan 9, 2020 $ 1,586.55
-0.29%
$ -- $ 666
Jan 8, 2020 $ 1,591.33
-1.27%
$ -- $ 831
Jan 7, 2020 $ 1,611.93
+2.18%
$ -- $ 1,199
Jan 6, 2020 $ 1,577.14
+0.35%
$ -- $ 1,532
Jan 5, 2020 $ 1,571.31
+0.52%
$ -- $ 1,561
Jan 4, 2020 $ 1,563.06
+1.64%
$ -- $ 1,733