SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 290.77
+5.84%
$ 226,883 $ 27,598
May 21, 2022 $ 274.83
+0.82%
$ 214,200 $ 20,469
May 20, 2022 $ 272.9
-2.74%
$ 212,693 $ 21,149
May 19, 2022 $ 281.12
+5.40%
$ 219,102 $ 21,927
May 18, 2022 $ 266.34
-8.31%
$ 207,407 $ 20,008
May 17, 2022 $ 290.53
+4.42%
$ 226,248 $ 25,302
May 16, 2022 $ 278.21
-5.48%
$ 216,656 $ 24,721
May 15, 2022 $ 294.35
+4.97%
$ 229,218 $ 20,840
May 14, 2022 $ 280.51
-1.03%
$ 216,973 $ 22,191
May 13, 2022 $ 283.46
-4.01%
$ 219,257 $ 10,794
May 12, 2022 $ 295.48
-9.78%
$ 227,169 $ 19,317
May 11, 2022 $ 327.6
-14.15%
$ 251,864 $ 31,445
May 10, 2022 $ 381.58
+3.89%
$ 290,738 $ 36,028
May 9, 2022 $ 367.4
-14.05%
$ 279,931 $ 27,006
May 8, 2022 $ 426.79
-4.62%
$ 325,183 $ 32,221
May 7, 2022 $ 447.47
-3.66%
$ 341,414 $ 27,569
May 6, 2022 $ 464.44
-12.03%
$ 354,363 $ 55,218
May 5, 2022 $ 527.83
+2.96%
$ 402,727 $ 60,089
May 4, 2022 $ 510.71
+5.35%
$ 386,088 $ 46,571
May 3, 2022 $ 484.67
-2.39%
$ 366,405 $ 39,413
May 2, 2022 $ 496.49
+0.93%
$ 375,342 $ 38,665
May 1, 2022 $ 491.92
-0.47%
$ 371,887 $ 53,726
Apr 30, 2022 $ 494.18
-3.16%
$ 373,598 $ 45,083
Apr 29, 2022 $ 510.29
-4.45%
$ 372,351 $ 48,660
Apr 28, 2022 $ 533.52
+1.63%
$ 389,301 $ 31,176
Apr 27, 2022 $ 524.96
-0.51%
$ 383,056 $ 42,538
Apr 26, 2022 $ 527.67
-8.46%
$ 385,036 $ 44,410
Apr 25, 2022 $ 576.23
+3.36%
$ 420,464 $ 21,571
Apr 24, 2022 $ 557.51
-0.66%
$ 406,806 $ 20,507
Apr 23, 2022 $ 561.2
-1.47%
$ 409,498 $ 20,409
Apr 22, 2022 $ 569.48
-0.80%
$ 415,545 $ 9,749
Apr 21, 2022 $ 573.95
-3.12%
$ 418,801 $ 542
Apr 20, 2022 $ 592.43
-0.76%
$ 432,287 $ 15,656
Apr 19, 2022 $ 596.98
+0.23%
$ 435,609 $ 27,410
Apr 18, 2022 $ 595.29
+2.26%
$ 434,376 $ 13,350
Apr 17, 2022 $ 582.11
-2.92%
$ 424,756 $ 17,759
Apr 16, 2022 $ 599.61
+0.08%
$ 437,525 $ 28,088
Apr 15, 2022 $ 599.11
-2.89%
$ 437,162 $ 18,557
Apr 14, 2022 $ 616.93
-3.45%
$ 450,169 $ 15,296
Apr 13, 2022 $ 638.94
+2.97%
$ 466,230 $ 28,614
Apr 12, 2022 $ 620.45
+2.16%
$ 452,734 $ 35,020
Apr 11, 2022 $ 607.33
-7.78%
$ 443,161 $ 7,450
Apr 10, 2022 $ 658.6
-1.37%
$ 480,565 $ 29,120
Apr 9, 2022 $ 668.15
+2.11%
$ 487,539 $ 30,949
Apr 8, 2022 $ 654.34
-1.14%
$ 477,459 $ 30,412
Apr 7, 2022 $ 661.93
+1.65%
$ 482,994 $ 31,084
Apr 6, 2022 $ 650.12
-6.68%
$ 474,381 $ 29,384
Apr 5, 2022 $ 698.82
-3.07%
$ 509,914 $ 28,618
Apr 4, 2022 $ 721.21
-0.06%
$ 526,251 $ 25,873
Apr 3, 2022 $ 721.63
+1.99%
$ 526,558 $ 33,231