SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 2022 $721.63
+1.99%
$526,558 $33,231
Apr 2, 2022 $707.68
+0.18%
$516,379 $39,827
Apr 1, 2022 $707.03
+5.14%
$515,905 $27,263
Mar 31, 2022 $672.13
-3.01%
$490,439 $24,113
Mar 30, 2022 $693.33
-0.61%
$505,910 $21,286
Mar 29, 2022 $697.64
+0.69%
$509,057 $20,305
Mar 28, 2022 $692.82
+0.41%
$505,538 $28,252
Mar 27, 2022 $689.87
+4.08%
$503,388 $32,635
Mar 26, 2022 $662.82
+1.35%
$483,647 $26,293
Mar 25, 2022 $654.64
-0.08%
$477,682 $9,243
Mar 24, 2022 $655.12
+1.31%
$478,031 $14,074
Mar 23, 2022 $645.54
+2.03%
$471,041 $22,119
Mar 22, 2022 $632.69
+2.19%
$461,661 $23,501
Mar 21, 2022 $619.19
-2.08%
$451,812 $20,529
Mar 20, 2022 $632.36
-3.19%
$461,418 $23,649
Mar 19, 2022 $652.14
+0.21%
$475,851 $20,279
Mar 18, 2022 $650.86
+3.84%
$474,918 $26,394
Mar 17, 2022 $626.81
+1.40%
$457,370 $27,180
Mar 16, 2022 $618.12
+4.10%
$451,031 $22,127
Mar 15, 2022 $593.74
+0.84%
$433,240 $26,818
Mar 14, 2022 $588.74
+0.52%
$429,594 $21,694
Mar 13, 2022 $585.76
-4.83%
$427,415 $23,996
Mar 12, 2022 $616.95
+0.62%
$450,177 $22,039
Mar 11, 2022 $613.19
-3.29%
$447,430 $24,043
Mar 10, 2022 $634.21
-2.34%
$462,769 $41,371
Mar 9, 2022 $649.38
+5.72%
$473,840 $21,876
Mar 8, 2022 $614.2
+3.02%
$448,174 $26,619
Mar 7, 2022 $596.23
-2.83%
$435,055 $22,149
Mar 6, 2022 $613.61
-6.71%
$447,743 $26,573
Mar 5, 2022 $657.79
-0.01%
$479,974 $22,291
Mar 4, 2022 $657.78
-6.76%
$479,971 $26,452
Mar 3, 2022 $705.54
-7.53%
$514,822 $30,775
Mar 2, 2022 $763
-1.14%
$556,745 $28,796
Mar 1, 2022 $771.83
+3.91%
$563,187 $21,854
Feb 28, 2022 $742.53
+10.51%
$541,811 $21,922
Feb 27, 2022 $672.09
-8.59%
$490,414 $25,527
Feb 26, 2022 $735.26
-0.60%
$536,507 $26,696
Feb 25, 2022 $739.26
+13.62%
$539,427 $32,028
Feb 24, 2022 $650.62
-5.96%
$474,744 $29,969
Feb 23, 2022 $692.13
+0.72%
$505,035 $29,191
Feb 22, 2022 $687.39
-8.13%
$501,575 $33,133
Feb 21, 2022 $747.47
-2.20%
$545,417 $25,994
Feb 20, 2022 $764.35
-6.24%
$557,731 $27,007
Feb 19, 2022 $815.28
+4.19%
$594,891 $32,353
Feb 18, 2022 $782.53
-2.65%
$570,995 $25,067
Feb 17, 2022 $802.65
-19.79%
$585,676 $35,080
Feb 16, 2022 $1,000.56
-2.75%
$730,092 $28,681
Feb 15, 2022 $1,029.04
+55.30%
$750,875 $75,005
Feb 14, 2022 $662.63
+1.42%
$483,506 $29,367
Feb 13, 2022 $653.55
-0.66%
$476,882 $28,166