SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2022 $ 661.44
-7.16%
$ 482,641 $ 24,582
Feb 10, 2022 $ 714.16
-5.11%
$ 521,111 $ 27,059
Feb 9, 2022 $ 752.47
-1.63%
$ 549,061 $ 36,536
Feb 8, 2022 $ 765.56
-0.74%
$ 558,613 $ 27,812
Feb 7, 2022 $ 770.95
+2.99%
$ 562,546 $ 18,202
Feb 6, 2022 $ 748.55
+3.21%
$ 546,200 $ 1,520
Feb 5, 2022 $ 724.1
+0.20%
$ 528,364 $ 1
Feb 4, 2022 $ 722.66
+11.01%
$ 527,309 $ 23,115
Feb 3, 2022 $ 647.6
-0.19%
$ 472,545 $ 15,716
Feb 2, 2022 $ 648.65
-2.65%
$ 473,305 $ 23,600
Feb 1, 2022 $ 666.35
+1.01%
$ 486,225 $ 26,981
Jan 31, 2022 $ 659.88
+6.02%
$ 481,499 $ 15,608
Jan 30, 2022 $ 622.45
-3.81%
$ 454,189 $ 19,297
Jan 29, 2022 $ 646.64
+1.97%
$ 471,843 $ 24,463
Jan 28, 2022 $ 634.22
+8.25%
$ 462,781 $ 14,091
Jan 27, 2022 $ 586.49
-0.98%
$ 427,953 $ 11,969
Jan 26, 2022 $ 592.51
+0.57%
$ 432,342 $ 23,907
Jan 25, 2022 $ 589.18
-0.77%
$ 429,916 $ 19,565
Jan 24, 2022 $ 594.61
-4.30%
$ 433,877 $ 21,764
Jan 23, 2022 $ 621.3
+6.84%
$ 452,726 $ 23,818
Jan 22, 2022 $ 581.51
-7.89%
$ 423,734 $ 25,561
Jan 21, 2022 $ 631.2
-15.55%
$ 459,944 $ 25,194
Jan 20, 2022 $ 747.32
-9.79%
$ 544,556 $ 36,429
Jan 19, 2022 $ 828.34
+6.44%
$ 603,594 $ 55,851
Jan 18, 2022 $ 778.14
-1.56%
$ 567,019 $ 33,486
Jan 17, 2022 $ 790.28
-12.13%
$ 575,861 $ 28,434
Jan 16, 2022 $ 899.41
+0.16%
$ 655,381 $ 22,554
Jan 15, 2022 $ 898.01
+0.35%
$ 654,364 $ 35,210
Jan 14, 2022 $ 893.06
+2.56%
$ 650,756 $ 86,177
Jan 13, 2022 $ 870.83
-0.43%
$ 634,558 $ 62,751
Jan 12, 2022 $ 874.15
+3.97%
$ 636,977 $ 86,638
Jan 11, 2022 $ 840.74
+5.04%
$ 612,630 $ 70,158
Jan 10, 2022 $ 800.41
-7.01%
$ 583,242 $ 61,157
Jan 9, 2022 $ 860.82
+0.10%
$ 627,262 $ 63,380
Jan 8, 2022 $ 860.5
+6.62%
$ 627,028 $ 79,662
Jan 7, 2022 $ 806.93
-7.20%
$ 579,932 $ 55,486
Jan 6, 2022 $ 868.97
-5.17%
$ 624,520 $ 64,428
Jan 5, 2022 $ 919.26
-6.35%
$ 660,660 $ 67,034
Jan 4, 2022 $ 983.79
+0.66%
$ 707,038 $ 76,324
Jan 3, 2022 $ 976.59
-10.73%
$ 701,868 $ 151,609
Jan 2, 2022 $ 1,094.2
+4.35%
$ 786,391 $ 84,411
Jan 1, 2022 $ 1,048.54
+5.42%
$ 753,579 $ 129,753
Dec 31, 2021 $ 994.2
+2.58%
$ 714,523 $ 116,941
Dec 30, 2021 $ 969.1
+29.37%
$ 696,486 $ 99,740
Dec 29, 2021 $ 749.03
-6.84%
$ 538,319 $ 53,925
Dec 28, 2021 $ 803.99
-6.20%
$ 577,823 $ 54,101
Dec 27, 2021 $ 857.17
-2.95%
$ 616,043 $ 65,094
Dec 26, 2021 $ 883.28
-5.19%
$ 633,041 $ 77,215
Dec 25, 2021 $ 932.15
+7.29%
$ 668,064 $ 90,034
Dec 24, 2021 $ 868.83
-0.30%
$ 622,680 $ 63,711