Coinranking
SHAKE token by SpaceSwap v2 Historical Data
SHAKE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2023 | $ 48.02 | +1.45% | ||
| Jul 6, 2023 | $ 47.55 | -3.84% | ||
| Jul 5, 2023 | $ 49.57 | -1.26% | ||
| Jul 4, 2023 | $ 50.07 | -1.08% | ||
| Jul 3, 2023 | $ 50.6 | +1.22% | ||
| Jul 2, 2023 | $ 50.23 | -0.12% | ||
| Jul 1, 2023 | $ 50.33 | -0.60% | ||
| Jun 30, 2023 | $ 50.61 | +4.41% | ||
| Jun 29, 2023 | $ 48.48 | +1.33% | ||
| Jun 28, 2023 | $ 47.89 | -3.05% | ||
| Jun 27, 2023 | $ 49.41 | +1.59% | ||
| Jun 26, 2023 | $ 48.65 | -2.06% | ||
| Jun 25, 2023 | $ 49.71 | +0.60% | ||
| Jun 24, 2023 | $ 49.45 | -0.81% | ||
| Jun 23, 2023 | $ 49.86 | +1.10% | ||
| Jun 22, 2023 | $ 49.31 | -1.01% | ||
| Jun 21, 2023 | $ 49.84 | +5.66% | ||
| Jun 20, 2023 | $ 47.14 | -5.03% | ||
| Jun 19, 2023 | $ 49.63 | +9.36% | ||
| Jun 18, 2023 | $ 45.34 | +1.45% | ||
| Jun 17, 2023 | $ 44.83 | -0.58% | ||
| Jun 16, 2023 | $ 45.09 | +3.19% | ||
| Jun 15, 2023 | $ 43.76 | +0.98% | ||
| Jun 14, 2023 | $ 43.37 | -5.12% | ||
| Jun 13, 2023 | $ 45.69 | -1.09% | ||
| Jun 12, 2023 | $ 46.11 | -0.51% | ||
| Jun 10, 2023 | $ 46.57 | -5.39% | ||
| Jun 9, 2023 | $ 49.23 | -0.43% | ||
| Jun 8, 2023 | $ 49.42 | +0.82% | ||
| Jun 7, 2023 | $ 49.02 | -2.72% | ||
| Jun 6, 2023 | $ 50.39 | +4.17% | ||
| Jun 5, 2023 | $ 48.37 | -5.57% | ||
| Jun 4, 2023 | $ 51.27 | -0.55% | ||
| Jun 3, 2023 | $ 59.05 | +17.08% | ||
| Jun 2, 2023 | $ 50.43 | +1.64% | ||
| Jun 1, 2023 | $ 49.64 | -0.67% | ||
| May 31, 2023 | $ 49.92 | -1.72% | ||
| May 30, 2023 | $ 50.79 | +0.57% | ||
| May 29, 2023 | $ 50.72 | -4.39% | ||
| May 26, 2023 | $ 50.16 | +0.95% | ||
| May 25, 2023 | $ 49.68 | +1.22% | ||
| May 24, 2023 | $ 49.05 | -2.41% | ||
| May 23, 2023 | $ 50.28 | +2.02% | ||
| May 22, 2023 | $ 49.29 | -7.06% | ||
| May 21, 2023 | $ 52.8 | -2.53% | ||
| May 20, 2023 | $ 54.18 | +1.79% | ||
| May 19, 2023 | $ 53.22 | -2.59% | ||
| May 18, 2023 | $ 54.61 | -1.11% | ||
| May 17, 2023 | $ 55.23 | -0.10% | ||
| May 16, 2023 | $ 55.28 | -0.04% | ||