SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 48.02
+1.45%
$ 51,181 $ 4,229
Jul 6, 2023 $ 47.55
-3.84%
$ 50,688 $ 4,304
Jul 5, 2023 $ 49.57
-1.26%
$ 52,832 $ 4,682
Jul 4, 2023 $ 50.07
-1.08%
$ 53,375 $ 4,613
Jul 3, 2023 $ 50.6
+1.22%
$ 53,931 $ 4,786
Jul 2, 2023 $ 50.23
-0.12%
$ 53,541 $ 4,628
Jul 1, 2023 $ 50.33
-0.60%
$ 53,642 $ 4,540
Jun 30, 2023 $ 50.61
+4.41%
$ 53,944 $ 4,428
Jun 29, 2023 $ 48.48
+1.33%
$ 51,673 $ 4,242
Jun 28, 2023 $ 47.89
-3.05%
$ 51,040 $ 4,207
Jun 27, 2023 $ 49.41
+1.59%
$ 52,668 $ 4,423
Jun 26, 2023 $ 48.65
-2.06%
$ 51,858 $ 3,793
Jun 25, 2023 $ 49.71
+0.60%
$ 52,985 $ 4,428
Jun 24, 2023 $ 49.45
-0.81%
$ 52,704 $ 4,429
Jun 23, 2023 $ 49.86
+1.10%
$ 53,141 $ 4,275
Jun 22, 2023 $ 49.31
-1.01%
$ 52,558 $ 4,495
Jun 21, 2023 $ 49.84
+5.66%
$ 53,127 $ 4,256
Jun 20, 2023 $ 47.14
-5.03%
$ 50,249 $ 1,217
Jun 19, 2023 $ 49.63
+9.36%
$ 52,898 $ 2,841
Jun 18, 2023 $ 45.34
+1.45%
$ 48,325 $ 4,820
Jun 17, 2023 $ 44.83
-0.58%
$ 47,787 $ 4,631
Jun 16, 2023 $ 45.09
+3.19%
$ 48,062 $ 4,121
Jun 15, 2023 $ 43.76
+0.98%
$ 46,643 $ 3,779
Jun 14, 2023 $ 43.37
-5.12%
$ 46,223 $ 3,894
Jun 13, 2023 $ 45.69
-1.09%
$ 48,702 $ 4,048
Jun 12, 2023 $ 46.11
-0.51%
$ 49,147 $ 1,759
Jun 10, 2023 $ 46.57
-5.39%
$ -- $ 17
Jun 9, 2023 $ 49.23
-0.43%
$ 52,469 $ 1,380
Jun 8, 2023 $ 49.42
+0.82%
$ 52,679 $ 4,287
Jun 7, 2023 $ 49.02
-2.72%
$ 52,254 $ 3,904
Jun 6, 2023 $ 50.39
+4.17%
$ 53,715 $ 4,124
Jun 5, 2023 $ 48.37
-5.57%
$ 51,555 $ 4,240
Jun 4, 2023 $ 51.27
-0.55%
$ 54,650 $ 4,529
Jun 3, 2023 $ 59.05
+17.08%
$ 62,942 $ 4,862
Jun 2, 2023 $ 50.43
+1.64%
$ 53,753 $ 4,502
Jun 1, 2023 $ 49.64
-0.67%
$ 52,914 $ 4,655
May 31, 2023 $ 49.92
-1.72%
$ 53,212 $ 2,078
May 30, 2023 $ 50.79
+0.57%
$ 54,139 $ 2,396
May 29, 2023 $ 50.72
-4.39%
$ 54,065 $ 1,515
May 26, 2023 $ 50.16
+0.95%
$ -- $ 18
May 25, 2023 $ 49.68
+1.22%
$ 52,959 $ 2,373
May 24, 2023 $ 49.05
-2.41%
$ 52,286 $ 4,331
May 23, 2023 $ 50.28
+2.02%
$ 53,596 $ 4,436
May 22, 2023 $ 49.29
-7.06%
$ 52,541 $ 4,298
May 21, 2023 $ 52.8
-2.53%
$ 56,279 $ 4,714
May 20, 2023 $ 54.18
+1.79%
$ 57,754 $ 4,922
May 19, 2023 $ 53.22
-2.59%
$ 56,723 $ 4,702
May 18, 2023 $ 54.61
-1.11%
$ 58,205 $ 4,727
May 17, 2023 $ 55.23
-0.10%
$ 58,869 $ 4,720
May 16, 2023 $ 55.28
-0.04%
$ 58,918 $ 5,000