Coinranking
SHAKE token by SpaceSwap v2 Historical Data
SHAKE
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 16, 2023 | $55.28 | -0.04% | ||
| May 15, 2023 | $55.33 | -1.55% | ||
| May 14, 2023 | $56.16 | +0.97% | ||
| May 13, 2023 | $55.84 | +1.00% | ||
| May 12, 2023 | $55.21 | +1.56% | ||
| May 11, 2023 | $54.42 | -0.14% | ||
| May 5, 2023 | $58.44 | +0.99% | ||
| May 4, 2023 | $57.85 | -1.77% | ||
| May 3, 2023 | $58.85 | +1.66% | ||
| May 2, 2023 | $57.77 | +2.21% | ||
| May 1, 2023 | $56.5 | -5.14% | ||
| Apr 30, 2023 | $59.85 | -2.41% | ||
| Apr 29, 2023 | $61.28 | +0.81% | ||
| Apr 28, 2023 | $60.83 | -0.34% | ||
| Apr 27, 2023 | $61.07 | +2.66% | ||
| Apr 26, 2023 | $59.51 | -0.08% | ||
| Apr 25, 2023 | $59.53 | +1.55% | ||
| Apr 24, 2023 | $58.63 | +2.02% | ||
| Apr 21, 2023 | $62.38 | -5.59% | ||
| Apr 20, 2023 | $66.02 | +8.51% | ||
| Apr 19, 2023 | $60.91 | -6.63% | ||
| Apr 18, 2023 | $65.33 | +0.53% | ||
| Apr 17, 2023 | $64.82 | -11.20% | ||
| Apr 16, 2023 | $73 | +6.19% | ||
| Apr 15, 2023 | $68.66 | -0.28% | ||
| Apr 14, 2023 | $68.93 | +2.90% | ||
| Apr 13, 2023 | $66.84 | +4.70% | ||
| Apr 12, 2023 | $63.8 | +0.47% | ||
| Apr 11, 2023 | $63.31 | +1.11% | ||
| Apr 10, 2023 | $62.5 | -1.54% | ||
| Apr 9, 2023 | $63.48 | +2.79% | ||
| Apr 8, 2023 | $61.57 | -1.55% | ||
| Apr 7, 2023 | $62.6 | -0.47% | ||
| Apr 6, 2023 | $62.88 | +0.00% | ||
| Apr 5, 2023 | $63 | -0.84% | ||
| Apr 4, 2023 | $63.54 | -1.82% | ||
| Apr 3, 2023 | $64.68 | +2.18% | ||
| Apr 2, 2023 | $69.34 | -4.49% | ||
| Apr 1, 2023 | $72.6 | +0.02% | ||
| Mar 31, 2023 | $72.56 | +0.39% | ||
| Mar 30, 2023 | $72.21 | -7.33% | ||
| Mar 29, 2023 | $77.79 | +1.08% | ||
| Mar 28, 2023 | $76.93 | -3.64% | ||
| Mar 27, 2023 | $79.96 | -0.13% | ||
| Mar 26, 2023 | $80.04 | -6.43% | ||
| Mar 25, 2023 | $85.55 | +4.28% | ||
| Mar 24, 2023 | $82.02 | -2.62% | ||
| Mar 23, 2023 | $86.26 | -6.97% | ||
| Mar 22, 2023 | $92.59 | -5.05% | ||
| Mar 21, 2023 | $97.58 | +5.45% | ||