SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $103.85
-1.41%
$106,232 $9,532
Dec 8, 2022 $105.34
+3.98%
$107,752 $10,071
Dec 7, 2022 $101.31
-3.05%
$103,631 $9,294
Dec 6, 2022 $104.48
+3.07%
$106,870 $23,027
Dec 5, 2022 $101.37
-2.81%
$103,690 $9,919
Dec 4, 2022 $104.31
+1.14%
$106,694 $9,880
Dec 3, 2022 $103.13
-2.89%
$105,491 $9,898
Dec 2, 2022 $106.09
+3.98%
$108,521 $40,330
Dec 1, 2022 $101.77
-22.45%
$104,102 $20,655
Nov 30, 2022 $131.35
+29.34%
$133,567 $35,848
Nov 29, 2022 $101.54
+2.33%
$103,253 $10,064
Nov 28, 2022 $99.25
-2.20%
$100,923 $15,410
Nov 27, 2022 $101.48
-0.65%
$103,197 $10,285
Nov 26, 2022 $102.17
-2.47%
$103,900 $10,881
Nov 25, 2022 $104.76
-4.24%
$106,530 $11,263
Nov 24, 2022 $109.37
+2.56%
$111,216 $11,402
Nov 23, 2022 $106.64
+3.08%
$108,438 $10,219
Nov 22, 2022 $103.45
-1.34%
$105,195 $9,652
Nov 21, 2022 $104.86
-4.57%
$106,627 $10,392
Nov 20, 2022 $110.27
-4.30%
$112,134 $10,945
Nov 19, 2022 $115.22
+0.45%
$117,164 $11,777
Nov 18, 2022 $114.7
-0.41%
$116,640 $11,419
Nov 17, 2022 $115.2
-0.34%
$117,149 $24,615
Nov 16, 2022 $115.58
-1.26%
$116,725 $11,800
Nov 15, 2022 $117.06
-5.29%
$117,519 $13,821
Nov 14, 2022 $123.62
+3.74%
$124,098 $12,951
Nov 13, 2022 $119.13
+1.65%
$119,595 $12,018
Nov 12, 2022 $117.19
-12.31%
$117,650 $15,743
Nov 11, 2022 $133.83
-1.38%
$134,347 $12,770
Nov 10, 2022 $135.8
+18.95%
$136,330 $12,405
Nov 9, 2022 $114.22
-14.90%
$114,664 $12,775
Nov 8, 2022 $134.18
-9.00%
$133,896 $20,681
Nov 7, 2022 $147.45
-3.61%
$147,144 $15,489
Nov 6, 2022 $153.15
-3.29%
$152,832 $14,225
Nov 5, 2022 $158.39
+3.59%
$158,058 $19,164
Nov 4, 2022 $152.78
+7.22%
$152,459 $14,646
Nov 3, 2022 $142.5
+0.78%
$142,199 $13,528
Nov 2, 2022 $141.5
-3.80%
$141,198 $13,427
Nov 1, 2022 $147.1
+1.19%
$146,790 $14,213
Oct 31, 2022 $145.38
-0.70%
$145,070 $13,734
Oct 30, 2022 $146.49
-1.91%
$146,181 $13,773
Oct 29, 2022 $149.36
+6.18%
$149,049 $16,762
Oct 28, 2022 $140.66
-1.44%
$140,367 $14,915
Oct 27, 2022 $142.72
-3.29%
$142,420 $14,958
Oct 26, 2022 $147.69
+1.89%
$147,375 $27,513
Oct 25, 2022 $145.06
+7.15%
$144,752 $27,349
Oct 24, 2022 $135.33
+0.04%
$135,045 $23,486
Oct 23, 2022 $134.97
+13.97%
$134,689 $19,096
Oct 22, 2022 $118.45
-0.47%
$118,205 $12,572
Oct 21, 2022 $119.02
+0.33%
$118,767 $11,022