SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2022 $ 105.34
+3.98%
$ 107,752 $ 10,071
Dec 7, 2022 $ 101.31
-3.05%
$ 103,631 $ 9,294
Dec 6, 2022 $ 104.48
+3.07%
$ 106,870 $ 23,027
Dec 5, 2022 $ 101.37
-2.81%
$ 103,690 $ 9,919
Dec 4, 2022 $ 104.31
+1.14%
$ 106,694 $ 9,880
Dec 3, 2022 $ 103.13
-2.89%
$ 105,491 $ 9,898
Dec 2, 2022 $ 106.09
+3.98%
$ 108,521 $ 40,330
Dec 1, 2022 $ 101.77
-22.45%
$ 104,102 $ 20,655
Nov 30, 2022 $ 131.35
+29.34%
$ 133,567 $ 35,848
Nov 29, 2022 $ 101.54
+2.33%
$ 103,253 $ 10,064
Nov 28, 2022 $ 99.25
-2.20%
$ 100,923 $ 15,410
Nov 27, 2022 $ 101.48
-0.65%
$ 103,197 $ 10,285
Nov 26, 2022 $ 102.17
-2.47%
$ 103,900 $ 10,881
Nov 25, 2022 $ 104.76
-4.24%
$ 106,530 $ 11,263
Nov 24, 2022 $ 109.37
+2.56%
$ 111,216 $ 11,402
Nov 23, 2022 $ 106.64
+3.08%
$ 108,438 $ 10,219
Nov 22, 2022 $ 103.45
-1.34%
$ 105,195 $ 9,652
Nov 21, 2022 $ 104.86
-4.57%
$ 106,627 $ 10,392
Nov 20, 2022 $ 110.27
-4.30%
$ 112,134 $ 10,945
Nov 19, 2022 $ 115.22
+0.45%
$ 117,164 $ 11,777
Nov 18, 2022 $ 114.7
-0.41%
$ 116,640 $ 11,419
Nov 17, 2022 $ 115.2
-0.34%
$ 117,149 $ 24,615
Nov 16, 2022 $ 115.58
-1.26%
$ 116,725 $ 11,800
Nov 15, 2022 $ 117.06
-5.29%
$ 117,519 $ 13,821
Nov 14, 2022 $ 123.62
+3.74%
$ 124,098 $ 12,951
Nov 13, 2022 $ 119.13
+1.65%
$ 119,595 $ 12,018
Nov 12, 2022 $ 117.19
-12.31%
$ 117,650 $ 15,743
Nov 11, 2022 $ 133.83
-1.38%
$ 134,347 $ 12,770
Nov 10, 2022 $ 135.8
+18.95%
$ 136,330 $ 12,405
Nov 9, 2022 $ 114.22
-14.90%
$ 114,664 $ 12,775
Nov 8, 2022 $ 134.18
-9.00%
$ 133,896 $ 20,681
Nov 7, 2022 $ 147.45
-3.61%
$ 147,144 $ 15,489
Nov 6, 2022 $ 153.15
-3.29%
$ 152,832 $ 14,225
Nov 5, 2022 $ 158.39
+3.59%
$ 158,058 $ 19,164
Nov 4, 2022 $ 152.78
+7.22%
$ 152,459 $ 14,646
Nov 3, 2022 $ 142.5
+0.78%
$ 142,199 $ 13,528
Nov 2, 2022 $ 141.5
-3.80%
$ 141,198 $ 13,427
Nov 1, 2022 $ 147.1
+1.19%
$ 146,790 $ 14,213
Oct 31, 2022 $ 145.38
-0.70%
$ 145,070 $ 13,734
Oct 30, 2022 $ 146.49
-1.91%
$ 146,181 $ 13,773
Oct 29, 2022 $ 149.36
+6.18%
$ 149,049 $ 16,762
Oct 28, 2022 $ 140.66
-1.44%
$ 140,367 $ 14,915
Oct 27, 2022 $ 142.72
-3.29%
$ 142,420 $ 14,958
Oct 26, 2022 $ 147.69
+1.89%
$ 147,375 $ 27,513
Oct 25, 2022 $ 145.06
+7.15%
$ 144,752 $ 27,349
Oct 24, 2022 $ 135.33
+0.04%
$ 135,045 $ 23,486
Oct 23, 2022 $ 134.97
+13.97%
$ 134,689 $ 19,096
Oct 22, 2022 $ 118.45
-0.47%
$ 118,205 $ 12,572
Oct 21, 2022 $ 119.02
+0.33%
$ 118,767 $ 11,022
Oct 20, 2022 $ 118.6
-0.26%
$ 118,354 $ 10,714