SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $118.6
-0.26%
$118,354 $10,714
Oct 19, 2022 $118.95
-1.83%
$118,699 $11,084
Oct 18, 2022 $121.16
-0.56%
$120,909 $11,072
Oct 17, 2022 $121.84
-5.18%
$121,584 $14,467
Oct 16, 2022 $128.5
+6.43%
$128,230 $12,969
Oct 15, 2022 $120.75
-0.26%
$120,494 $11,426
Oct 14, 2022 $121.07
-3.55%
$120,816 $12,390
Oct 13, 2022 $125.56
+4.42%
$125,292 $12,667
Oct 12, 2022 $120.2
+0.17%
$119,944 $1,680
Oct 11, 2022 $120
-1.06%
$119,752 $12,951
Oct 10, 2022 $121.31
-6.15%
$121,051 $13,628
Oct 9, 2022 $129.25
+5.25%
$128,973 $19,613
Oct 8, 2022 $122.76
-2.86%
$122,496 $20,582
Oct 7, 2022 $126.03
+0.23%
$125,764 $14,088
Oct 6, 2022 $125.75
-1.14%
$125,480 $14,012
Oct 5, 2022 $127.17
+8.02%
$126,902 $13,804
Oct 4, 2022 $117.71
-17.53%
$117,465 $30,707
Oct 3, 2022 $142.76
+2.59%
$142,460 $13,339
Oct 2, 2022 $139.22
-3.29%
$138,236 $11,688
Oct 1, 2022 $143.95
-1.29%
$142,924 $10,772
Sep 30, 2022 $145.99
+0.28%
$144,080 $14,733
Sep 29, 2022 $145.59
-0.59%
$143,685 $11,508
Sep 28, 2022 $146.48
-1.01%
$143,678 $14,123
Sep 27, 2022 $147.98
-0.05%
$145,151 $6,315
Sep 26, 2022 $148.2
+4.65%
$145,364 $10,592
Sep 25, 2022 $141.58
-9.37%
$138,872 $13,699
Sep 24, 2022 $156.21
+3.33%
$153,224 $11,482
Sep 23, 2022 $151.24
-4.75%
$148,352 $13,239
Sep 22, 2022 $158.8
+2.70%
$154,971 $18,915
Sep 21, 2022 $154.59
-0.88%
$-- $15,450
Sep 20, 2022 $155.93
+0.76%
$149,519 $9,730
Sep 19, 2022 $154.76
-2.36%
$148,401 $16,673
Sep 18, 2022 $158.02
-11.69%
$151,525 $4,881
Sep 17, 2022 $178.98
+3.01%
$171,622 $12,032
Sep 16, 2022 $173.76
-3.17%
$166,621 $16,556
Sep 15, 2022 $179.54
-9.86%
$172,164 $7,892
Sep 14, 2022 $198.83
+4.19%
$190,656 $15,187
Sep 13, 2022 $198.16
-10.59%
$190,015 $21,154
Sep 12, 2022 $221.63
+0.04%
$211,630 $18,087
Sep 11, 2022 $221.54
-3.73%
$211,545 $20,412
Sep 10, 2022 $230.11
+2.93%
$219,734 $17,855
Sep 9, 2022 $223.57
+5.58%
$213,486 $22,561
Sep 8, 2022 $211.69
+1.06%
$202,144 $18,481
Sep 7, 2022 $209.76
+13.60%
$200,299 $23,901
Sep 6, 2022 $184.8
-12.77%
$176,467 $18,376
Sep 5, 2022 $211.81
-0.67%
$202,259 $14,315
Sep 4, 2022 $212.7
+11.58%
$203,107 $28,328
Sep 3, 2022 $190.63
-21.46%
$182,027 $28,652
Sep 2, 2022 $242.71
-6.54%
$230,794 $22,596
Sep 1, 2022 $259.69
+5.43%
$246,942 $27,233