SHAKE token by SpaceSwap v2 Historical Data

SHAKE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 253.94
-2.68%
$ 229,787 $ 65,223
Aug 29, 2022 $ 260.84
+86.42%
$ 236,033 $ 92,305
Aug 28, 2022 $ 140.05
-5.30%
$ 126,732 $ 5,091
Aug 27, 2022 $ 147.88
-5.12%
$ 133,814 $ 11,524
Aug 26, 2022 $ 155.86
-11.16%
$ 141,038 $ 9,453
Aug 25, 2022 $ 175.46
+3.22%
$ 158,771 $ 10,923
Aug 24, 2022 $ 169.98
-0.26%
$ 153,817 $ 7,890
Aug 23, 2022 $ 170.43
+2.89%
$ 154,220 $ 10,199
Aug 22, 2022 $ 165.6
+5.65%
$ 149,848 $ 5,838
Aug 21, 2022 $ 160.51
+1.93%
$ 145,243 $ 15
Aug 20, 2022 $ 157.44
-3.22%
$ 142,466 $ 15
Aug 19, 2022 $ 162.69
-12.72%
$ 147,214 $ 1,903
Aug 18, 2022 $ 186.39
-2.65%
$ 167,359 $ 8,147
Aug 17, 2022 $ 191.45
-6.13%
$ 171,902 $ 12,602
Aug 16, 2022 $ 204.08
-1.38%
$ 183,240 $ 9,786
Aug 15, 2022 $ 206.93
-1.89%
$ 184,973 $ 13,213
Aug 14, 2022 $ 210.9
-2.70%
$ 188,524 $ 16,286
Aug 13, 2022 $ 216.79
+1.51%
$ 192,921 $ 16,498
Aug 12, 2022 $ 213.55
+3.32%
$ 190,036 $ 17,929
Aug 11, 2022 $ 206.66
-0.28%
$ 183,901 $ 18,840
Aug 10, 2022 $ 207.25
+8.60%
$ 184,427 $ 18,863
Aug 9, 2022 $ 190.85
-5.14%
$ 169,833 $ 13,230
Aug 8, 2022 $ 201.2
+7.40%
$ 179,046 $ 18,894
Aug 7, 2022 $ 187.35
+1.35%
$ 166,718 $ 14,670
Aug 6, 2022 $ 184.31
-2.38%
$ 164,019 $ 12,927
Aug 5, 2022 $ 188.73
+7.07%
$ 167,945 $ 16,011
Aug 4, 2022 $ 176.55
-0.66%
$ 157,109 $ 13,159
Aug 3, 2022 $ 177.81
+0.12%
$ 158,230 $ 11,213
Aug 2, 2022 $ 177.61
-0.33%
$ 158,054 $ 9,727
Aug 1, 2022 $ 178.19
-2.73%
$ 158,574 $ 9,981
Jul 31, 2022 $ 183.19
-1.31%
$ 163,023 $ 10,829
Jul 30, 2022 $ 185.88
-0.63%
$ 165,412 $ 12,110
Jul 29, 2022 $ 187.36
+5.39%
$ 166,732 $ 14,541
Jul 28, 2022 $ 178.27
+5.53%
$ 158,641 $ 16,205
Jul 27, 2022 $ 169.35
+13.23%
$ 150,700 $ 15,264
Jul 26, 2022 $ 149.52
+0.66%
$ 133,060 $ 14,865
Jul 25, 2022 $ 148.45
-9.67%
$ 131,811 $ 16,863
Jul 24, 2022 $ 164.35
+2.19%
$ 145,929 $ 8,879
Jul 23, 2022 $ 159.28
+2.01%
$ 141,108 $ 4,807
Jul 22, 2022 $ 156.1
-1.02%
$ 136,572 $ 6,320
Jul 21, 2022 $ 157.83
+3.70%
$ 138,085 $ 11,223
Jul 20, 2022 $ 152.3
-2.92%
$ 133,250 $ 14,158
Jul 19, 2022 $ 156.87
-0.94%
$ 124,380 $ 14,348
Jul 18, 2022 $ 158.3
-12.37%
$ 125,515 $ 38,087
Jul 17, 2022 $ 180.67
-1.32%
$ 143,254 $ 17,991
Jul 16, 2022 $ 183.08
+9.71%
$ 140,035 $ 17,071
Jul 15, 2022 $ 166.9
-23.05%
$ 127,662 $ 45,790
Jul 14, 2022 $ 216.46
+6.42%
$ 165,569 $ 19,501
Jul 13, 2022 $ 202.95
+7.48%
$ 155,796 $ 19,412
Jul 12, 2022 $ 188.85
-3.75%
$ 144,968 $ 18,435