Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
Today, at 8 PM $ 0.999
+0.61%
$ 559.41 million $ 73,218
Today, at 7 PM $ 0.999
+0.00%
$ 559.41 million $ 73,273
Today, at 6 PM $ 0.999
+0.30%
$ 559.41 million $ 73,273
Today, at 5 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
Today, at 4 PM $ 0.993
-0.59%
$ 556.03 million $ 73,735
Today, at 3 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
Today, at 2 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
Today, at 1 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
Today, at 12 PM $ 0.999
-0.01%
$ 559.38 million $ 562,619
Today, at 11 AM $ 0.999
+0.00%
$ 559.46 million $ 562,619
Today, at 10 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
Today, at 9 AM $ 0.999
+0.01%
$ 559.46 million $ 552,548
Today, at 8 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
Today, at 7 AM $ 0.999
+0.00%
$ 559.39 million $ 552,507
Today, at 6 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
Today, at 5 AM $ 0.999
+0.00%
$ 559.47 million $ 542,546
Today, at 4 AM $ 0.999
+0.00%
$ 559.47 million $ 542,519
Today, at 3 AM $ 0.999
+0.02%
$ 559.47 million $ 48,154
Today, at 2 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Today, at 1 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Today, at 12 AM $ 0.999
+0.00%
$ 559.38 million $ 48,376
Yesterday, at 11 PM $ 0.999
+0.00%
$ 559.38 million $ 541,313
Yesterday, at 10 PM $ 0.999
+0.02%
$ 559.47 million $ 541,402
Yesterday, at 9 PM $ 0.999
+0.00%
$ 559.47 million $ 541,401
Yesterday, at 8 PM $ 0.999
+0.00%
$ 559.47 million $ 541,401
Yesterday, at 7 PM $ 0.999
+0.05%
$ 559.47 million $ 541,393
Yesterday, at 6 PM $ 0.998
+0.08%
$ 559.18 million $ 541,393
Yesterday, at 5 PM $ 0.998
+0.00%
$ 558.73 million $ 540,877
Yesterday, at 4 PM $ 0.998
-0.12%
$ 558.75 million $ 431,061
Yesterday, at 3 PM $ 0.996
-0.26%
$ 557.9 million $ 125,077
Yesterday, at 2 PM $ 0.999
+0.01%
$ 559.35 million $ 125,077
Yesterday, at 1 PM $ 0.999
+0.00%
$ 559.27 million $ 120,980
Yesterday, at 12 PM $ 0.996
+0.00%
$ 557.9 million $ 62,070
Yesterday, at 11 AM $ 0.996
+0.00%
$ 557.9 million $ 62,294
Yesterday, at 10 AM $ 0.996
+0.00%
$ 557.9 million $ 62,295
Yesterday, at 9 AM $ 0.996
-0.25%
$ 557.9 million $ 62,671
Yesterday, at 8 AM $ 0.999
+0.25%
$ 559.27 million $ 62,671
Yesterday, at 7 AM $ 0.996
+0.00%
$ 557.9 million $ 62,842
Yesterday, at 6 AM $ 0.996
+0.00%
$ 557.9 million $ 62,842
Yesterday, at 5 AM $ 0.996
-0.25%
$ 557.9 million $ 62,842
Yesterday, at 4 AM $ 0.999
+0.00%
$ 559.41 million $ 62,842
Yesterday, at 3 AM $ 0.999
+0.00%
$ 559.42 million $ 121,984
Yesterday, at 2 AM $ 0.999
+0.00%
$ 559.41 million $ 121,984
Yesterday, at 1 AM $ 0.999
+0.00%
$ 559.41 million $ 121,842
Yesterday, at 12 AM $ 0.999
+0.01%
$ 559.39 million $ 122,561
Jun 12, 11 PM $ 0.999
-0.01%
$ 559.35 million $ 122,561
Jun 12, 10 PM $ 0.998
-0.05%
$ 559.09 million $ 122,258
Jun 12, 9 PM $ 0.999
+0.00%
$ 559.39 million $ 121,971
Jun 12, 8 PM $ 0.999
-0.01%
$ 559.39 million $ 121,971
Download