Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 PM $0.999
+0.00%
$544.48 million $2,757
Today, at 9 PM $0.999
+0.01%
$544.47 million $2,755
Today, at 8 PM $0.999
-0.01%
$544.43 million $2,752
Today, at 4 PM $0.999
+0.00%
$544.42 million $840,108
Today, at 3 PM $0.999
-0.01%
$544.42 million $840,158
Today, at 1 PM $0.999
+0.00%
$544.49 million $56,668
Today, at 12 PM $0.999
+0.00%
$544.44 million $100,127
Today, at 11 AM $0.999
+0.00%
$544.49 million $100,137
Today, at 10 AM $0.999
+0.00%
$544.49 million $100,137
Today, at 9 AM $0.999
+0.00%
$544.49 million $110,210
Today, at 8 AM $0.999
+0.00%
$544.44 million $7,503
Today, at 7 AM $0.999
+0.00%
$544.44 million $115,797
Today, at 6 AM $0.999
+0.00%
$544.44 million $115,799
Today, at 5 AM $0.999
+0.00%
$544.44 million $1.02 million
Today, at 4 AM $0.999
+0.00%
$544.44 million $1.02 million
Today, at 3 AM $0.999
+0.00%
$544.49 million $1.02 million
Today, at 2 AM $0.999
+0.00%
$544.49 million $1.02 million
Today, at 1 AM $0.999
+0.01%
$544.49 million $1.02 million
Today, at 12 AM $1
+0.00%
$545.15 million $1.02 million
Yesterday, at 11 PM $0.999
-0.01%
$544.44 million $1.03 million
Yesterday, at 10 PM $0.999
+0.00%
$544.49 million $1.03 million
Yesterday, at 9 PM $0.998
+0.00%
$543.78 million $1.03 million
Yesterday, at 8 PM $0.998
-0.27%
$543.78 million $1.03 million
Yesterday, at 7 PM $0.997
-0.15%
$543.69 million $917,225
Yesterday, at 6 PM $0.999
+0.00%
$544.49 million $206,441
Yesterday, at 5 PM $0.999
+0.01%
$544.49 million $206,944
Yesterday, at 4 PM $0.999
+0.04%
$544.71 million $197,237
Yesterday, at 3 PM $0.999
+0.00%
$544.8 million $179,851
Yesterday, at 2 PM $0.999
+0.00%
$544.53 million $889,585
Yesterday, at 1 PM $1
+0.00%
$544.94 million $890,470
Yesterday, at 12 PM $0.998
-0.16%
$544.15 million $803,291
Yesterday, at 10 AM $0.999
+0.00%
$544.56 million $1.72 million
Yesterday, at 8 AM $0.999
+0.00%
$544.57 million $1.71 million
Yesterday, at 6 AM $0.999
+0.01%
$544.65 million $1.78 million
Yesterday, at 2 AM $0.999
+0.00%
$544.57 million $1.95 million
Yesterday, at 1 AM $0.999
+0.00%
$544.57 million $1.96 million
Oct 15, 9 PM $0.999
+0.00%
$544.58 million $1.96 million
Oct 15, 8 PM $0.999
+0.00%
$544.57 million $1.97 million
Oct 15, 4 PM $0.998
-0.09%
$544.07 million $1.97 million
Oct 15, 3 PM $0.999
+0.00%
$544.85 million $2.11 million
Oct 15, 2 PM $0.999
+0.14%
$544.84 million $2.16 million
Oct 15, 1 PM $0.998
-0.12%
$544.07 million $2.16 million
Oct 15, 12 PM $0.999
+0.02%
$544.73 million $1.53 million
Oct 15, 11 AM $0.999
+0.00%
$544.62 million $1.71 million
Oct 15, 10 AM $0.998
+0.00%
$544.29 million $1.97 million
Oct 15, 9 AM $0.998
+0.02%
$544.29 million $1.97 million
Oct 15, 8 AM $1
+0.05%
$545.06 million $1.68 million
Oct 15, 6 AM $0.999
-0.01%
$544.56 million $1.08 million
Oct 15, 5 AM $0.999
+0.01%
$544.62 million $969,115
Oct 15, 3 AM $0.999
+0.00%
$544.58 million $964,117
Download