Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.998
+0.00%
$ 565.92 million $ 573,502
Today, at 8 PM $ 0.998
+0.00%
$ 565.92 million $ 573,502
Today, at 7 PM $ 0.998
-0.01%
$ 565.92 million $ 574,713
Today, at 6 PM $ 0.998
+0.00%
$ 565.94 million $ 574,925
Today, at 5 PM $ 0.998
+0.00%
$ 565.94 million $ 574,824
Today, at 4 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
Today, at 3 PM $ 0.998
+0.00%
$ 565.64 million $ 512,701
Today, at 2 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
Today, at 1 PM $ 0.998
+0.00%
$ 565.64 million $ 371,907
Today, at 12 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
Today, at 11 AM $ 0.998
+0.07%
$ 565.64 million $ 372,054
Today, at 10 AM $ 0.998
-0.07%
$ 565.22 million $ 372,429
Today, at 9 AM $ 0.998
-0.05%
$ 565.64 million $ 372,521
Today, at 8 AM $ 0.999
+0.05%
$ 565.93 million $ 373,284
Today, at 7 AM $ 0.999
+0.00%
$ 565.67 million $ 107,633
Today, at 6 AM $ 0.999
-0.01%
$ 565.67 million $ 108,816
Today, at 5 AM $ 0.999
-0.01%
$ 565.74 million $ 105,068
Today, at 4 AM $ 0.999
-0.02%
$ 565.8 million $ 8,787
Today, at 3 AM $ 0.999
-0.01%
$ 565.93 million $ 8,140
Today, at 2 AM $ 0.999
+0.01%
$ 565.96 million $ 6,651
Today, at 1 AM $ 0.999
+0.00%
$ 565.9 million $ 6,128
Yesterday, at 12 AM $ 0.999
+0.00%
$ 565.9 million $ 6,036
Yesterday, at 11 PM $ 0.999
+0.00%
$ 565.92 million $ 5,558
Yesterday, at 10 PM $ 0.999
+0.00%
$ 565.92 million $ 5,551
Yesterday, at 9 PM $ 0.999
+0.00%
$ 565.75 million $ 4,694
Yesterday, at 8 PM $ 0.999
-0.08%
$ 565.75 million $ 4,549
Yesterday, at 7 PM $ 0.999
+0.08%
$ 566.2 million $ 3,307
Yesterday, at 6 PM $ 0.999
+0.00%
$ 565.77 million $ 3,066
Yesterday, at 5 PM $ 0.997
-0.14%
$ 565 million $ 3,044
Yesterday, at 4 PM $ 0.999
+0.00%
$ 565.78 million $ 3,820
Yesterday, at 3 PM $ 0.999
+0.02%
$ 565.72 million $ 3,730
Yesterday, at 2 PM $ 0.999
-0.02%
$ 565.62 million $ 3,711
Yesterday, at 1 PM $ 0.999
+0.00%
$ 565.72 million $ 3,834
Yesterday, at 12 PM $ 0.999
+0.00%
$ 565.72 million $ 3,834
Yesterday, at 11 AM $ 0.999
+0.02%
$ 565.72 million $ 3,716
Yesterday, at 10 AM $ 0.999
+0.00%
$ 565.72 million $ 3,712
Yesterday, at 9 AM $ 0.999
+0.01%
$ 565.6 million $ 3,346
Yesterday, at 8 AM $ 0.998
-0.10%
$ 565.53 million $ 2,387
Yesterday, at 7 AM $ 0.999
+0.06%
$ 566.06 million $ 1,177
Yesterday, at 6 AM $ 0.999
+0.00%
$ 565.72 million $ 12,558
Yesterday, at 5 AM $ 0.999
+0.00%
$ 565.72 million $ 12,527
Yesterday, at 4 AM $ 0.999
+0.11%
$ 565.72 million $ 12,535
Yesterday, at 3 AM $ 0.998
+0.00%
$ 565.1 million $ 12,518
Yesterday, at 2 AM $ 0.998
-0.11%
$ 565.1 million $ 12,786
Yesterday, at 1 AM $ 0.999
+0.00%
$ 565.71 million $ 12,786
Apr 13, 12 AM $ 0.999
+0.11%
$ 565.71 million $ 12,688
Apr 12, 11 PM $ 0.999
+0.00%
$ 565.71 million $ 12,935
Apr 12, 10 PM $ 0.998
+0.00%
$ 565.1 million $ 12,935
Apr 12, 9 PM $ 0.998
+0.00%
$ 565.1 million $ 12,633
Apr 12, 8 PM $ 0.998
+0.00%
$ 565.1 million $ 12,633
Download