Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.999
+0.00%
$ 553.76 million $ 401,075
3:09 PM $ 0.999
+0.00%
$ 553.77 million $ 403,153
2:53 PM $ 0.999
+0.00%
$ 553.77 million $ 403,093
2:43 PM $ 0.999
+0.00%
$ 553.77 million $ 401,746
2:35 PM $ 0.999
+0.00%
$ 553.86 million $ 401,296
2:15 PM $ 0.999
+0.00%
$ 553.86 million $ 399,365
2:09 PM $ 0.999
+0.00%
$ 553.86 million $ 376,941
1:57 PM $ 0.999
+0.00%
$ 553.76 million $ 376,899
1:24 PM $ 0.999
+0.00%
$ 553.76 million $ 376,828
1:23 PM $ 0.999
+0.00%
$ 553.76 million $ 130,856
12:40 PM $ 0.999
+0.00%
$ 553.76 million $ 130,632
11:56 AM $ 0.999
+0.00%
$ 553.76 million $ 129,390
11:10 AM $ 0.999
+0.00%
$ 553.76 million $ 128,417
10:42 AM $ 0.999
+0.00%
$ 553.76 million $ 128,341
10:23 AM $ 0.999
+0.00%
$ 553.76 million $ 127,722
10:15 AM $ 0.999
+0.00%
$ 553.76 million $ 127,601
8:54 AM $ 0.999
+0.00%
$ 553.76 million $ 127,338
7:02 AM $ 0.999
+0.00%
$ 553.76 million $ 125,991
6:16 AM $ 0.999
+0.00%
$ 553.76 million $ 124,624
5:28 AM $ 0.999
+0.00%
$ 553.76 million $ 124,591
1:56 AM $ 0.999
+0.00%
$ 553.76 million $ 640,245
1:48 AM $ 0.999
+0.00%
$ 553.62 million $ 640,803
12:38 AM $ 0.999
+0.00%
$ 553.82 million $ 642,131
11:23 PM $ 0.999
+0.00%
$ 553.76 million $ 946,951
10:25 PM $ 0.999
+0.00%
$ 553.77 million $ 947,457
9:52 PM $ 0.999
+0.00%
$ 553.77 million $ 974,569
8:38 PM $ 0.999
+0.00%
$ 553.77 million $ 1.04 million
8:35 PM $ 0.999
+0.00%
$ 553.77 million $ 1.03 million
8:30 PM $ 0.999
+0.00%
$ 554.43 million $ 972,291
8:28 PM $ 1
+0.00%
$ 554.43 million $ 972,399
8:18 PM $ 0.999
+0.00%
$ 553.72 million $ 972,399
8:08 PM $ 0.999
+0.00%
$ 553.72 million $ 972,399
7:58 PM $ 0.998
+0.00%
$ 553.29 million $ 972,656
7:48 PM $ 0.998
+0.00%
$ 553.29 million $ 972,656
7:38 PM $ 0.998
+0.00%
$ 553.29 million $ 972,656
7:28 PM $ 0.998
+0.00%
$ 553.29 million $ 972,656
7:25 PM $ 0.998
+0.00%
$ 553.29 million $ 972,656
7:24 PM $ 0.998
+0.00%
$ 553.29 million $ 972,656
7:18 PM $ 0.998
+0.00%
$ 553.29 million $ 972,646
7:08 PM $ 0.998
+0.00%
$ 553.29 million $ 972,646
6:59 PM $ 0.998
+0.00%
$ 553.29 million $ 972,646
6:58 PM $ 0.999
+0.00%
$ 553.29 million $ 965,314
6:48 PM $ 0.999
+0.00%
$ 553.84 million $ 965,314
6:38 PM $ 0.999
+0.00%
$ 553.84 million $ 965,314
6:33 PM $ 0.999
+0.00%
$ 553.84 million $ 965,314
6:28 PM $ 0.998
+0.00%
$ 553.21 million $ 972,785
6:18 PM $ 0.998
+0.00%
$ 553.21 million $ 972,785
6:08 PM $ 0.998
+0.00%
$ 553.21 million $ 972,785
6:00 PM $ 0.998
+0.00%
$ 553.91 million $ 972,787
5:59 PM $ 0.999
+0.00%
$ 553.91 million $ 1.01 million
Download