Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
9:49 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
9:38 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
9:23 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
9:08 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
8:53 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
8:38 PM $ 0.999
+0.00%
$ 559.41 million $ 73,218
8:37 PM $ 0.993
+0.00%
$ 559.41 million $ 73,218
8:23 PM $ 0.993
+0.00%
$ 556.03 million $ 73,273
8:08 PM $ 0.993
+0.00%
$ 556.03 million $ 73,273
7:53 PM $ 0.999
+0.00%
$ 559.41 million $ 73,273
7:38 PM $ 0.999
+0.00%
$ 559.41 million $ 73,273
7:23 PM $ 0.999
+0.00%
$ 559.41 million $ 73,273
7:08 PM $ 0.999
+0.00%
$ 559.41 million $ 73,273
6:53 PM $ 0.999
+0.00%
$ 559.41 million $ 73,273
6:38 PM $ 0.996
+0.00%
$ 557.74 million $ 73,273
6:30 PM $ 0.996
+0.00%
$ 557.75 million $ 73,273
6:23 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
6:08 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
5:53 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
5:38 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
5:23 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
5:08 PM $ 0.996
+0.00%
$ 557.75 million $ 73,735
4:57 PM $ 0.993
+0.00%
$ 556.03 million $ 73,735
4:53 PM $ 0.993
+0.00%
$ 556.03 million $ 562,633
4:38 PM $ 0.999
+0.00%
$ 559.35 million $ 562,633
4:23 PM $ 0.999
+0.00%
$ 559.35 million $ 562,619
4:08 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
3:53 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
3:38 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
3:23 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
3:08 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
2:53 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
2:38 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
2:23 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
2:08 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
1:53 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
1:38 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
1:23 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
1:08 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
12:53 PM $ 0.999
+0.00%
$ 559.38 million $ 562,619
12:38 PM $ 0.999
+0.00%
$ 559.46 million $ 562,619
12:23 PM $ 0.999
+0.00%
$ 559.46 million $ 562,619
12:08 PM $ 0.999
+0.00%
$ 559.46 million $ 562,619
11:53 AM $ 0.999
+0.00%
$ 559.46 million $ 562,619
11:38 AM $ 0.999
+0.00%
$ 559.46 million $ 562,619
11:23 AM $ 0.999
+0.00%
$ 559.46 million $ 562,619
11:13 AM $ 0.999
+0.00%
$ 559.46 million $ 562,619
11:08 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
10:53 AM $ 0.999
+0.00%
$ 559.46 million $ 552,549
Download