Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.998
+0.00%
$ 565.92 million $ 573,502
8:48 PM $ 0.998
+0.00%
$ 565.92 million $ 573,502
8:33 PM $ 0.998
+0.00%
$ 565.92 million $ 573,568
8:32 PM $ 0.998
+0.00%
$ 565.92 million $ 573,568
8:21 PM $ 0.998
+0.00%
$ 565.92 million $ 574,655
8:18 PM $ 0.998
+0.00%
$ 565.92 million $ 574,693
8:08 PM $ 0.998
+0.00%
$ 565.92 million $ 574,693
8:03 PM $ 0.998
+0.00%
$ 565.92 million $ 574,713
7:48 PM $ 0.998
+0.00%
$ 565.92 million $ 574,713
7:33 PM $ 0.998
+0.00%
$ 565.92 million $ 574,922
7:18 PM $ 0.998
+0.00%
$ 565.92 million $ 574,922
7:03 PM $ 0.999
+0.00%
$ 566 million $ 574,925
6:48 PM $ 0.998
+0.00%
$ 565.94 million $ 574,925
6:38 PM $ 0.998
+0.00%
$ 565.94 million $ 574,791
6:33 PM $ 0.998
+0.00%
$ 565.94 million $ 574,786
6:18 PM $ 0.998
+0.00%
$ 565.94 million $ 574,786
6:05 PM $ 0.998
+0.00%
$ 565.94 million $ 574,786
6:03 PM $ 0.998
+0.00%
$ 565.94 million $ 574,824
5:57 PM $ 0.998
+0.00%
$ 565.94 million $ 574,824
5:56 PM $ 0.998
+0.00%
$ 565.94 million $ 574,782
5:48 PM $ 0.998
+0.00%
$ 565.94 million $ 540,153
5:33 PM $ 0.999
+0.00%
$ 566.01 million $ 540,153
5:29 PM $ 0.999
+0.01%
$ 566 million $ 540,232
5:28 PM $ 0.998
+0.00%
$ 566 million $ 516,814
5:26 PM $ 0.998
+0.00%
$ 566 million $ 514,812
5:18 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
5:03 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
4:48 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
4:33 PM $ 0.998
+0.00%
$ 565.93 million $ 512,814
4:18 PM $ 0.998
+0.00%
$ 565.64 million $ 512,814
4:03 PM $ 0.998
+0.00%
$ 565.64 million $ 512,701
3:54 PM $ 0.998
+0.00%
$ 565.64 million $ 512,701
3:48 PM $ 0.998
+0.00%
$ 565.64 million $ 512,691
3:46 PM $ 0.998
+0.00%
$ 565.64 million $ 512,705
3:38 PM $ 0.998
+0.00%
$ 565.64 million $ 512,791
3:33 PM $ 0.998
+0.00%
$ 565.64 million $ 278,368
3:18 PM $ 0.998
+0.00%
$ 565.64 million $ 278,368
3:03 PM $ 0.998
+0.00%
$ 565.64 million $ 278,368
2:48 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
2:33 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
2:23 PM $ 0.998
+0.00%
$ 565.64 million $ 278,394
2:18 PM $ 0.998
+0.00%
$ 565.64 million $ 277,513
2:12 PM $ 0.998
+0.00%
$ 565.64 million $ 277,513
2:03 PM $ 0.998
+0.00%
$ 565.64 million $ 277,471
1:48 PM $ 0.998
+0.00%
$ 565.64 million $ 371,907
1:33 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
1:18 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
1:03 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
12:48 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
12:33 PM $ 0.998
+0.00%
$ 565.64 million $ 371,989
Download