Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.999
+0.03%
$ 569.25 million $ 15.57 million
Feb 2026 $ 0.999
-0.06%
$ 572.29 million $ 20.38 million
Jan 2026 $ 0.998
-0.05%
$ 590.62 million $ 186.94 million
Dec 2025 $ 0.998
-0.04%
$ 562.06 million $ 328.56 million
Nov 2025 $ 0.998
-0.14%
$ 549.69 million $ 94.44 million
Oct 2025 $ 0.989
-1.22%
$ 542.37 million $ 95.86 million
Sep 2025 $ 0.999
+0.05%
$ 555.95 million $ 88.33 million
Aug 2025 $ 0.999
+0.06%
$ 576.29 million $ 98.11 million
Jul 2025 $ 0.998
+0.01%
$ 577.47 million $ 144.31 million
Jun 2025 $ 0.997
-0.11%
$ 590.96 million $ 245.67 million
May 2025 $ 0.998
+0.00%
$ 628.31 million $ 343.48 million
Apr 2025 $ 0.998
+0.01%
$ 655.9 million $ 112.3 million
Mar 2025 $ 0.998
+0.01%
$ 896.17 million $ 306.3 million
Feb 2025 $ 0.998
-0.10%
$ 1.09 billion $ 458.22 million
Jan 2025 $ 0.997
-0.31%
$ 1.2 billion $ 2.82 billion
Dec 2024 $ 0.999
-0.17%
$ 1.81 billion $ 1.92 billion
Nov 2024 $ 1
+0.13%
$ 475.67 million $ 494.88 million
Oct 2024 $ 0.999
-0.10%
$ 369.72 million $ 177.38 million
Download