Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.999
-0.01%
$ 565.71 million $ 1.05 million
Mar 30 $ 0.999
-0.04%
$ 565.43 million $ 7.88 million
Mar 23 $ 1
+0.18%
$ 568.18 million $ 3.1 million
Mar 16 $ 0.998
+0.00%
$ 569.46 million $ 4.45 million
Mar 16 $ 0.998
+0.00%
$ 569.46 million $ 4.45 million
Mar 9 $ 3
+195.29%
$ 1.71 billion $ 1.28 million
Mar 2 $ 0.999
-0.18%
$ 580.36 million $ 5.72 million
Feb 23 $ 1
+0.12%
$ 573.3 million $ 3.4 million
Feb 16 $ 0.996
-50.05%
$ 574.13 million $ 799,484
Feb 9 $ 1.99
+0.25%
$ 1.17 billion $ 1.15 million
Feb 2 $ 1.98
+86.64%
$ 1.16 billion $ 7.54 million
Jan 26 $ 0.999
+0.19%
$ 613.29 million $ 18.57 million
Jan 19 $ 0.998
-3.16%
$ 594.92 million $ 15.63 million
Jan 12 $ 0.999
+0.09%
$ 621.54 million $ 52.27 million
Jan 5 $ 1
+2.57%
$ 569.3 million $ 50.85 million
Dec 29 $ 0.998
+0.00%
$ 550.47 million $ 106.93 million
Dec 22 $ 0.998
+0.00%
$ 558.37 million $ 95.75 million
Dec 15 $ 0.998
-0.12%
$ 562.51 million $ 61.53 million
Dec 8 $ 0.999
+1.13%
$ 565.14 million $ 27.29 million
Dec 1 $ 0.999
+0.06%
$ 558.86 million $ 34.01 million
Nov 24 $ 0.998
-0.05%
$ 549.69 million $ 30.93 million
Nov 17 $ 0.998
-1.05%
$ 547.49 million $ 15.16 million
Nov 10 $ 0.999
+0.17%
$ 541.78 million $ 21.64 million
Nov 3 $ 0.999
+0.07%
$ 541.67 million $ 18.31 million
Oct 27 $ 0.997
+0.22%
$ 541.82 million $ 16.31 million
Oct 20 $ 0.998
+0.67%
$ 547.1 million $ 17.31 million
Oct 13 $ 0.999
+0.07%
$ 547.94 million $ 13.56 million
Oct 6 $ 1
+0.52%
$ 554.37 million $ 27.71 million
Sep 29 $ 0.998
-0.03%
$ 557.4 million $ 19.72 million
Sep 22 $ 0.998
+0.02%
$ 555.21 million $ 22.48 million
Sep 15 $ 0.999
+0.12%
$ 560.47 million $ 14.2 million
Sep 8 $ 0.998
+0.00%
$ 565.29 million $ 15.69 million
Sep 1 $ 1
+0.15%
$ 565.02 million $ 26.02 million
Aug 25 $ 0.999
+0.03%
$ 576.29 million $ 20.17 million
Aug 18 $ 0.998
-0.06%
$ 574.81 million $ 26.79 million
Aug 11 $ 0.999
+0.10%
$ 573.64 million $ 24.07 million
Aug 4 $ 0.998
-0.02%
$ 577.21 million $ 13.97 million
Jul 28 $ 0.998
+0.03%
$ 582.4 million $ 13.18 million
Jul 21 $ 0.998
+0.05%
$ 577.37 million $ 23.92 million
Jul 14 $ 0.998
+0.03%
$ 584.23 million $ 22.16 million
Jul 7 $ 0.998
+0.70%
$ 585.64 million $ 49.52 million
Jun 30 $ 0.998
+0.11%
$ 586.17 million $ 32.57 million
Jun 23 $ 0.998
-0.01%
$ 590.22 million $ 69.84 million
Jun 16 $ 0.995
-0.45%
$ 609.03 million $ 65.84 million
Jun 9 $ 0.995
-0.48%
$ 616.08 million $ 52.7 million
Jun 2 $ 0.998
-0.03%
$ 631.13 million $ 40.43 million
May 26 $ 0.998
+0.19%
$ 624.12 million $ 73.21 million
May 19 $ 0.998
+0.01%
$ 634.46 million $ 92.05 million
May 12 $ 0.997
-0.02%
$ 646.74 million $ 94.76 million
May 5 $ 0.997
-0.13%
$ 645.78 million $ 55.6 million
Download