Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 7 AM $0.998
-0.19%
$548.95 million $1.04 million
Sep 22, 6 AM $1
+0.02%
$549.99 million $903,835
Sep 22, 5 AM $0.999
-0.06%
$549.37 million $767,868
Sep 22, 4 AM $1
-0.02%
$549.68 million $650,683
Sep 22, 3 AM $1
-0.02%
$549.76 million $548,883
Sep 22, 2 AM $0.999
-0.01%
$549.42 million $465,300
Sep 22, 1 AM $0.999
-0.04%
$549.45 million $446,816
Sep 22, 12 AM $1
-0.03%
$526.69 million $446,212
Sep 21, 11 PM $1
-0.04%
$526.7 million $444,675
Sep 21, 10 PM $1
-0.01%
$526.92 million $444,407
Sep 21, 9 PM $1
+0.00%
$526.73 million $411,550
Sep 21, 8 PM $0.999
+0.01%
$526.45 million $410,741
Sep 21, 7 PM $0.999
-0.01%
$526.37 million $410,634
Sep 21, 6 PM $0.994
+0.01%
$523.59 million $413,823
Sep 21, 5 PM $0.999
-0.10%
$-- $383,903
Sep 21, 4 PM $0.999
-0.01%
$526.45 million $366,373
Sep 21, 3 PM $0.999
-0.05%
$526.5 million $367,299
Sep 21, 2 PM $1
+0.04%
$526.73 million $241,595
Sep 21, 1 PM $1
+0.03%
$526.68 million $175,507
Sep 21, 12 PM $1
+0.04%
$526.65 million $110,077
Sep 21, 11 AM $0.999
+0.00%
$549.28 million $39,902
Sep 21, 10 AM $0.999
+0.00%
$549.28 million $34,184
Sep 21, 9 AM $0.999
+0.00%
$549.28 million $31,875
Sep 21, 8 AM $0.999
+0.00%
$549.29 million $39,596
Sep 21, 7 AM $0.999
+0.00%
$549.29 million $44,819
Sep 21, 6 AM $0.999
+0.00%
$526.45 million $44,440
Sep 21, 5 AM $0.999
+0.00%
$526.45 million $37,581
Sep 21, 4 AM $0.999
+0.00%
$526.45 million $43,896
Sep 21, 2 AM $0.999
+0.00%
$526.45 million $50,584
Sep 21, 1 AM $0.999
+0.00%
$526.45 million $51,360
Sep 21, 12 AM $0.999
+0.00%
$526.45 million $51,343
Sep 20, 11 PM $0.999
+0.00%
$526.45 million $51,029
Sep 20, 10 PM $0.999
+0.00%
$526.45 million $48,408
Sep 20, 9 PM $0.999
+0.00%
$526.45 million $47,886
Sep 20, 8 PM $0.999
+0.00%
$526.45 million $49,239
Sep 20, 7 PM $0.999
+0.00%
$526.45 million $47,033
Sep 20, 6 PM $0.999
+0.00%
$526.45 million $43,908
Sep 20, 5 PM $0.999
+0.00%
$526.45 million $44,996
Sep 20, 4 PM $0.999
+0.00%
$526.45 million $47,046
Sep 20, 3 PM $0.999
+0.00%
$526.45 million $52,702
Sep 20, 2 PM $0.999
+0.00%
$526.45 million $58,396
Sep 20, 1 PM $0.999
+0.00%
$526.45 million $61,274
Sep 20, 11 AM $0.999
+0.00%
$526.45 million $64,140
Sep 20, 10 AM $0.999
+0.00%
$526.45 million $64,525
Sep 20, 9 AM $0.999
+0.00%
$526.45 million $68,896
Sep 20, 8 AM $0.999
+0.00%
$526.46 million $68,370
Sep 20, 7 AM $0.999
+0.00%
$526.46 million $62,590
Sep 20, 6 AM $0.999
+0.00%
$526.46 million $62,058
Sep 20, 5 AM $0.999
+0.00%
$526.3 million $61,890
Sep 20, 4 AM $0.999
-0.03%
$526.31 million $64,117