Usual USD Historical Data

USD0 Page 11
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 1
-0.01%
$ 392.83 million $ 8.47 million
Nov 19, 2024 $ 1
+0.03%
$ 375.07 million $ 27.83 million
Nov 18, 2024 $ 1
+0.06%
$ 357.64 million $ 23.46 million
Nov 17, 2024 $ 1
-0.04%
$ 357.55 million $ 13.75 million
Nov 16, 2024 $ 1
-0.01%
$ 356.49 million $ 5.49 million
Nov 15, 2024 $ 1
+0.05%
$ 344.33 million $ 11.25 million
Nov 14, 2024 $ 1
+0.06%
$ 344.12 million $ 31.39 million
Nov 13, 2024 $ 0.999
-0.08%
$ 343.97 million $ 11.27 million
Nov 12, 2024 $ 1
+0.15%
$ 344.32 million $ 14.83 million
Nov 11, 2024 $ 1
+0.03%
$ 344.13 million $ 12.12 million
Nov 10, 2024 $ 0.999
-0.07%
$ 344.01 million $ 3.44 million
Nov 9, 2024 $ 1
+0.05%
$ 344.48 million $ 4.43 million
Nov 8, 2024 $ 1
+0.24%
$ 343.24 million $ 6.76 million
Nov 7, 2024 $ 1
+0.23%
$ 348.8 million $ 29.76 million
Nov 6, 2024 $ 0.999
-0.03%
$ 348.02 million $ 29.52 million
Nov 5, 2024 $ 0.999
-0.09%
$ 352.08 million $ 23.81 million
Nov 4, 2024 $ 0.999
+0.02%
$ -- $ 19.56 million
Nov 3, 2024 $ 0.999
-0.01%
$ 352.16 million $ 19.56 million
Nov 2, 2024 $ 0.999
+0.03%
$ 352.41 million $ 2.93 million
Nov 1, 2024 $ 0.999
+0.04%
$ 353.62 million $ 53.9 million
Oct 31, 2024 $ 0.999
-0.07%
$ 369.72 million $ 94.26 million
Oct 30, 2024 $ 0.999
-0.12%
$ 367.22 million $ 6.45 million
Oct 29, 2024 $ 1
+0.01%
$ 366.95 million $ 1.48 million
Oct 28, 2024 $ 1
-0.05%
$ 358.94 million $ 2.52 million
Oct 27, 2024 $ 1
-0.11%
$ 358.45 million $ 8.14 million
Oct 26, 2024 $ 1
-0.08%
$ 358.41 million $ 5.44 million
Oct 25, 2024 $ 0.999
-0.11%
$ 355.68 million $ 10.21 million
Oct 24, 2024 $ 1
+0.10%
$ 356.14 million $ 18.16 million
Oct 23, 2024 $ 1
-0.03%
$ 353.66 million $ 7.93 million
Oct 22, 2024 $ 1
+0.08%
$ 337.62 million $ 3.48 million
Oct 21, 2024 $ 1
-0.05%
$ 330.51 million $ 9.59 million
Oct 20, 2024 $ 1
+0.05%
$ 330.8 million $ 7.35 million
Oct 19, 2024 $ 1
+0.01%
$ 330.29 million $ 684,713
Oct 18, 2024 $ 1
-0.04%
$ 309.34 million $ 3.01 million
Oct 17, 2024 $ 1
+0.07%
$ 306.9 million $ 10.28 million
Oct 16, 2024 $ 0.999
-0.12%
$ 306.51 million $ 5.18 million
Oct 15, 2024 $ 1
-0.01%
$ 306.35 million $ 1.13 million
Oct 14, 2024 $ 1
+0.02%
$ 305.95 million $ 12.51 million
Oct 13, 2024 $ 1
-0.04%
$ 305.9 million $ 11.48 million
Oct 12, 2024 $ 1
-0.02%
$ 304.6 million $ 5.8 million
Oct 11, 2024 $ 1
+0.12%
$ 291.25 million $ 8.32 million
Oct 10, 2024 $ 0.999
-0.08%
$ 290.89 million $ 11.72 million
Oct 9, 2024 $ 1
+0.19%
$ 289.61 million $ 3.81 million
Oct 8, 2024 $ 0.998
-0.26%
$ 286.31 million $ 5.27 million
Oct 7, 2024 $ 1
+0.02%
$ 286.87 million $ 1.04 million
Oct 6, 2024 $ 1
+0.01%
$ 285.59 million $ 1.57 million
Oct 5, 2024 $ 1
-0.01%
$ 283.01 million $ 5.12 million
Oct 4, 2024 $ 1
+0.04%
$ -- $ 9.71 million
Download