Usual USD Historical Data

USD0 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.996
-0.25%
$ 568 million $ 44,548
Mar 22, 8 AM $ 0.998
+0.00%
$ 569.45 million $ 44,548
Mar 22, 7 AM $ 0.998
+0.00%
$ 569.45 million $ 44,548
Mar 22, 6 AM $ 0.998
+0.00%
$ 569.45 million $ 44,314
Mar 22, 5 AM $ 0.998
+0.06%
$ 569.45 million $ 42,415
Mar 22, 4 AM $ 0.996
+0.00%
$ 568 million $ 3,674
Mar 22, 3 AM $ 0.998
+0.00%
$ 569.11 million $ 3,703
Mar 22, 2 AM $ 0.998
+0.00%
$ 569.11 million $ 3,703
Mar 22, 1 AM $ 0.998
-0.07%
$ 569.1 million $ 3,632
Mar 22, 12 AM $ 0.999
+0.00%
$ 569.48 million $ 3,806
Mar 21, 11 PM $ 0.999
+0.00%
$ 569.48 million $ 3,466
Mar 21, 10 PM $ 0.999
+0.00%
$ 569.48 million $ 3,466
Mar 21, 9 PM $ 0.999
+0.00%
$ 569.48 million $ 3,395
Mar 21, 8 PM $ 0.999
+0.00%
$ 569.48 million $ 3,395
Mar 21, 7 PM $ 0.999
+0.00%
$ 569.48 million $ 3,395
Mar 21, 6 PM $ 0.999
+0.00%
$ 569.48 million $ 794,883
Mar 21, 5 PM $ 0.999
+0.00%
$ 569.48 million $ 810,078
Mar 21, 4 PM $ 0.999
+0.00%
$ 569.48 million $ 1.03 million
Mar 21, 3 PM $ 0.999
+0.00%
$ 569.48 million $ 1.03 million
Mar 21, 2 PM $ 0.999
+0.00%
$ 569.48 million $ 1.03 million
Mar 21, 1 PM $ 0.999
+0.00%
$ 569.49 million $ 1.13 million
Mar 21, 12 PM $ 0.999
+0.00%
$ 569.49 million $ 1.16 million
Mar 21, 11 AM $ 0.999
+0.00%
$ 569.49 million $ 1.96 million
Mar 21, 10 AM $ 0.999
-0.07%
$ 569.49 million $ 1.91 million
Mar 21, 9 AM $ 0.999
+0.07%
$ 569.9 million $ 1.91 million
Mar 21, 8 AM $ 0.999
+0.00%
$ 569.49 million $ 1.91 million
Mar 21, 7 AM $ 0.999
+0.00%
$ 569.49 million $ 1.91 million
Mar 21, 6 AM $ 0.999
-0.07%
$ 569.49 million $ 1.91 million
Mar 21, 5 AM $ 0.999
+0.00%
$ 569.9 million $ 1.91 million
Mar 21, 4 AM $ 0.999
+0.00%
$ 569.9 million $ 1.91 million
Mar 21, 3 AM $ 0.999
+0.07%
$ 569.9 million $ 1.91 million
Mar 21, 2 AM $ 0.999
+0.00%
$ 569.49 million $ 1.91 million
Mar 21, 1 AM $ 0.999
+0.07%
$ 569.49 million $ 1.91 million
Mar 21, 12 AM $ 0.999
-0.07%
$ 569.49 million $ 1.91 million
Mar 20, 11 PM $ 0.999
+0.00%
$ 569.9 million $ 2.15 million
Mar 20, 10 PM $ 0.999
+0.07%
$ 569.9 million $ 2.15 million
Mar 20, 9 PM $ 0.999
+0.00%
$ 569.49 million $ 2.15 million
Mar 20, 8 PM $ 0.999
+0.07%
$ 569.9 million $ 2.15 million
Mar 20, 7 PM $ 0.999
+0.00%
$ 569.49 million $ 2.12 million
Mar 20, 6 PM $ 0.998
+0.08%
$ 569.47 million $ 2.12 million
Mar 20, 5 PM $ 0.998
+0.00%
$ 569 million $ 1.32 million
Mar 20, 4 PM $ 0.998
+0.00%
$ 569 million $ 1.12 million
Mar 20, 3 PM $ 0.998
+0.89%
$ 569.47 million $ 1.12 million
Mar 20, 2 PM $ 0.998
-0.04%
$ 569.48 million $ 1.12 million
Mar 20, 1 PM $ 0.998
+0.00%
$ 569.69 million $ 1.12 million
Mar 20, 12 PM $ 0.998
-0.07%
$ 569.68 million $ 1.05 million
Mar 20, 11 AM $ 0.999
+0.04%
$ 570.32 million $ 187,723
Mar 20, 10 AM $ 0.999
+0.02%
$ 570.1 million $ 25,341
Mar 20, 9 AM $ 0.999
+0.00%
$ 569.96 million $ 25,341
Mar 20, 8 AM $ 0.999
-0.02%
$ 569.97 million $ 25,263