Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 3 AM $0.999
+0.00%
$526.46 million $65,833
Sep 20, 2 AM $0.999
+0.03%
$526.46 million $63,599
Sep 20, 1 AM $0.999
-0.03%
$526.29 million $61,610
Sep 20, 12 AM $0.999
+0.00%
$526.46 million $61,429
Sep 19, 11 PM $0.999
+0.03%
$526.46 million $61,803
Sep 19, 10 PM $0.999
+0.00%
$526.46 million $67,730
Sep 19, 9 PM $0.999
+0.00%
$526.46 million $70,117
Sep 19, 8 PM $0.999
+0.00%
$526.46 million $71,412
Sep 19, 7 PM $0.999
+0.00%
$526.47 million $71,907
Sep 19, 6 PM $0.999
+0.00%
$526.47 million $72,361
Sep 19, 5 PM $0.999
+0.00%
$526.47 million $73,946
Sep 19, 4 PM $0.999
+0.01%
$526.46 million $73,303
Sep 19, 3 PM $0.999
+0.00%
$526.46 million $67,819
Sep 19, 2 PM $0.999
+0.00%
$526.3 million $66,208
Sep 19, 1 PM $0.999
+0.00%
$526.47 million $70,896
Sep 19, 12 PM $0.999
+0.00%
$526.47 million $72,005
Sep 19, 11 AM $0.999
+0.00%
$526.47 million $71,066
Sep 19, 10 AM $0.999
+0.04%
$526.47 million $69,621
Sep 19, 9 AM $0.999
-0.04%
$526.27 million $66,582
Sep 19, 8 AM $0.999
+0.00%
$526.47 million $74,221
Sep 19, 7 AM $0.999
+0.00%
$526.46 million $75,923
Sep 19, 6 AM $0.999
+0.02%
$526.46 million $123,166
Sep 19, 5 AM $0.999
+0.02%
$526.35 million $3.52 million
Sep 19, 4 AM $0.999
-0.01%
$526.46 million $3.61 million
Sep 19, 3 AM $0.999
+0.01%
$526.49 million $3.61 million
Sep 19, 2 AM $0.999
-0.01%
$526.46 million $3.61 million
Sep 19, 1 AM $0.999
+0.00%
$526.47 million $3.61 million
Sep 19, 12 AM $0.999
+0.00%
$526.47 million $3.62 million
Sep 18, 11 PM $0.999
+0.00%
$526.5 million $3.61 million
Sep 18, 10 PM $0.999
+0.00%
$526.47 million $3.53 million
Sep 18, 9 PM $0.999
+0.00%
$526.47 million $3.52 million
Sep 18, 8 PM $0.999
+0.00%
$526.47 million $3.52 million
Sep 18, 7 PM $0.999
+0.00%
$526.47 million $3.52 million
Sep 18, 6 PM $0.999
+0.00%
$526.47 million $3.52 million
Sep 18, 5 PM $0.999
+0.00%
$526.47 million $3.52 million
Sep 18, 4 PM $0.999
+0.00%
$526.47 million $1.89 million
Sep 18, 3 PM $0.999
+0.00%
$526.47 million $3.52 million
Sep 18, 2 PM $0.999
+0.00%
$526.48 million $3.52 million
Sep 18, 1 PM $0.999
+0.00%
$526.46 million $3.51 million
Sep 18, 12 PM $0.999
+0.00%
$526.47 million $3.51 million
Sep 18, 11 AM $0.999
+0.00%
$527.37 million $3.51 million
Sep 18, 10 AM $0.999
+0.00%
$527.37 million $3.51 million
Sep 18, 9 AM $0.999
+0.00%
$527.37 million $3.51 million
Sep 18, 8 AM $0.999
+0.00%
$527.37 million $3.51 million
Sep 18, 7 AM $0.999
+0.00%
$527.37 million $3.51 million
Sep 18, 6 AM $1
+0.02%
$527.8 million $3.6 million
Sep 18, 5 AM $1
+0.06%
$527.71 million $2.82 million
Sep 18, 4 AM $0.999
+0.00%
$527.38 million $199,873
Sep 18, 3 AM $0.999
+0.00%
$527.37 million $197,893
Sep 18, 2 AM $0.999
+0.00%
$527.38 million $198,422