Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.999
+0.00%
$527.36 million $194,710
Sep 18, 12 AM $0.999
+0.00%
$527.37 million $191,771
Sep 17, 11 PM $0.999
+0.00%
$527.37 million $193,316
Sep 17, 10 PM $0.999
+0.00%
$527.37 million $193,449
Sep 17, 9 PM $0.999
+0.00%
$527.38 million $193,880
Sep 17, 8 PM $0.999
+0.00%
$527.38 million $195,770
Sep 17, 7 PM $0.999
+0.00%
$527.37 million $199,693
Sep 17, 6 PM $0.999
+0.00%
$527.37 million $214,358
Sep 17, 5 PM $0.999
+0.00%
$527.38 million $248,021
Sep 17, 4 PM $0.999
+0.00%
$527.38 million $247,445
Sep 17, 3 PM $0.999
+0.00%
$527.38 million $84,954
Sep 17, 2 PM $0.999
+0.00%
$527.37 million $87,572
Sep 17, 1 PM $0.999
+0.00%
$527.37 million $828,670
Sep 17, 12 PM $0.999
+0.00%
$527.38 million $987,728
Sep 17, 11 AM $0.999
+0.00%
$527.45 million $1.59 million
Sep 17, 10 AM $0.999
+0.00%
$527.45 million $1.59 million
Sep 17, 9 AM $0.999
+0.10%
$527.45 million $290,470
Sep 17, 8 AM $0.998
+0.00%
$526.75 million $2.18 million
Sep 17, 7 AM $0.999
-0.01%
$527.39 million $2.17 million
Sep 17, 6 AM $0.997
+0.00%
$526.49 million $0
Sep 17, 4 AM $0.999
+0.00%
$527.46 million $2.06 million
Sep 17, 3 AM $0.999
+0.00%
$527.46 million $2.06 million
Sep 17, 2 AM $0.999
+0.00%
$527.46 million $2.06 million
Sep 17, 1 AM $0.999
+0.00%
$550.05 million $2.06 million
Sep 17, 12 AM $0.999
+0.00%
$550.05 million $2.06 million
Sep 16, 11 PM $0.999
+0.00%
$550.06 million $2.06 million
Sep 16, 10 PM $0.999
+0.02%
$550.15 million $2.06 million
Sep 16, 9 PM $0.999
+0.00%
$550.18 million $2.07 million
Sep 16, 8 PM $0.999
+0.00%
$550.05 million $2.12 million
Sep 16, 7 PM $0.999
+0.00%
$550.06 million $2.12 million
Sep 16, 6 PM $0.999
-0.04%
$550.05 million $2.1 million
Sep 16, 5 PM $1
-0.11%
$550.26 million $2.09 million
Sep 16, 4 PM $1
+0.05%
$550.86 million $2.08 million
Sep 16, 3 PM $1
+0.06%
$551.01 million $2.08 million
Sep 16, 2 PM $1
-0.14%
$537.03 million $2.08 million
Sep 16, 1 PM $1
-0.06%
$537.81 million $2.08 million
Sep 16, 12 PM $1
+0.82%
$538.28 million $1.36 million
Sep 16, 11 AM $0.995
-0.39%
$533.91 million $1.36 million
Sep 16, 10 AM $1
+0.04%
$536.63 million $744,414
Sep 16, 9 AM $0.999
+0.00%
$536.42 million $162,259
Sep 16, 8 AM $0.999
+0.00%
$536.42 million $104,580
Sep 16, 7 AM $0.999
+0.00%
$536.37 million $226,619
Sep 16, 6 AM $0.999
-0.01%
$536.38 million $246,715
Sep 16, 5 AM $0.999
+0.00%
$550.13 million $244,491
Sep 16, 4 AM $0.999
+0.00%
$550.13 million $246,113
Sep 16, 3 AM $0.999
+0.00%
$550.13 million $244,628
Sep 16, 2 AM $0.999
+0.01%
$550.13 million $242,648
Sep 16, 1 AM $0.999
-0.01%
$550.09 million $240,256
Sep 16, 12 AM $0.999
+0.00%
$550.13 million $241,939
Sep 15, 11 PM $0.999
+0.00%
$550.12 million $243,982