Usual USD Historical Data

USD0 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 0.999
-0.02%
$ 569.97 million $ 25,263
Mar 20, 7 AM $ 0.999
+0.00%
$ 570.1 million $ 94,346
Mar 20, 6 AM $ 0.999
+0.00%
$ 570.1 million $ 94,357
Mar 20, 5 AM $ 0.999
+0.01%
$ 570.1 million $ 94,357
Mar 20, 4 AM $ 0.999
+0.00%
$ 570.03 million $ 94,357
Mar 20, 3 AM $ 0.999
+0.01%
$ 570.03 million $ 93,324
Mar 20, 2 AM $ 0.999
+0.00%
$ 569.95 million $ 78,423
Mar 20, 1 AM $ 0.999
+0.00%
$ 569.95 million $ 78,423
Mar 20, 12 AM $ 0.999
+0.00%
$ 569.95 million $ 78,456
Mar 19, 11 PM $ 0.999
+0.00%
$ 569.95 million $ 78,461
Mar 19, 10 PM $ 0.998
+0.00%
$ 569.94 million $ 58,832
Mar 19, 9 PM $ 0.998
+0.01%
$ 569.94 million $ 58,883
Mar 19, 8 PM $ 0.998
-0.01%
$ 569.9 million $ 76,070
Mar 19, 7 PM $ 0.998
+0.13%
$ 569.94 million $ 76,070
Mar 19, 6 PM $ 0.997
-0.13%
$ 569.2 million $ 82,218
Mar 19, 5 PM $ 0.998
-0.03%
$ 569.94 million $ 82,218
Mar 19, 4 PM $ 0.999
+0.00%
$ 570.13 million $ 82,242
Mar 19, 3 PM $ 0.999
+0.03%
$ 570.97 million $ 82,435
Mar 19, 2 PM $ 0.998
+0.00%
$ 570.78 million $ 195,859
Mar 19, 1 PM $ 1
+0.05%
$ 571.38 million $ 195,909
Mar 19, 12 PM $ 0.999
+0.05%
$ 571.08 million $ 393,291
Mar 19, 11 AM $ 0.998
+0.00%
$ 570.78 million $ 463,516
Mar 19, 10 AM $ 0.998
+0.00%
$ 570.78 million $ 463,488
Mar 19, 9 AM $ 0.998
+0.98%
$ 570.78 million $ 462,891
Mar 19, 8 AM $ 0.989
-0.99%
$ 565.29 million $ 532,434
Mar 19, 7 AM $ 0.999
+0.00%
$ 570.94 million $ 532,435
Mar 19, 6 AM $ 0.999
+0.03%
$ 570.94 million $ 532,423
Mar 19, 5 AM $ 0.998
+0.00%
$ 570.78 million $ 278,734
Mar 19, 4 AM $ 0.999
+0.00%
$ 570.79 million $ 278,585
Mar 19, 3 AM $ 0.999
+0.00%
$ 570.79 million $ 819,812
Mar 19, 2 AM $ 0.999
+0.00%
$ 570.79 million $ 818,157
Mar 19, 1 AM $ 0.999
+0.02%
$ 570.9 million $ 818,173
Mar 19, 12 AM $ 0.999
+0.12%
$ 570.79 million $ 819,030
Mar 18, 10 PM $ 0.999
+0.00%
$ 570.79 million $ 818,927
Mar 18, 7 PM $ 0.999
+0.00%
$ 570.79 million $ 821,345
Mar 18, 6 PM $ 0.999
+0.00%
$ 570.79 million $ 820,378
Mar 18, 5 PM $ 0.999
-0.14%
$ 570.79 million $ 917,268
Mar 18, 4 PM $ 1
+0.14%
$ 571.57 million $ 1.01 million
Mar 18, 3 PM $ 0.999
+0.00%
$ 570.8 million $ 1.08 million
Mar 18, 1 PM $ 1
+0.00%
$ 571.36 million $ 1.08 million
Mar 18, 12 PM $ 1
+0.09%
$ 571.36 million $ 1.08 million
Mar 18, 11 AM $ 0.999
+0.00%
$ 570.87 million $ 887,197
Mar 18, 10 AM $ 0.999
+0.00%
$ 570.87 million $ 887,785
Mar 18, 8 AM $ 0.999
+0.04%
$ 571.01 million $ 897,864
Mar 18, 7 AM $ 0.999
+0.00%
$ -- $ 746,943
Mar 18, 5 AM $ 0.999
+0.00%
$ 570.8 million $ 748,365
Mar 18, 4 AM $ 0.998
-0.01%
$ 570.75 million $ 751,544
Mar 18, 3 AM $ 0.999
+0.00%
$ 570.8 million $ 750,792
Mar 18, 2 AM $ 0.998
-0.02%
$ 570.69 million $ 408,336
Mar 18, 12 AM $ 0.999
+0.00%
$ 570.8 million $ 409,051