Usual USD Historical Data

USD0 Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 PM $ 0.998
+0.00%
$ 556.42 million $ 499,208
Jul 22, 6 PM $ 0.998
-0.12%
$ 556.41 million $ 499,266
Jul 22, 5 PM $ 1
+0.00%
$ 557.11 million $ 403,777
Jul 22, 4 PM $ 1
+0.00%
$ 557.1 million $ 403,777
Jul 22, 3 PM $ 1
+0.00%
$ 557.08 million $ 403,769
Jul 22, 2 PM $ 1
+0.01%
$ 557.09 million $ 404,154
Jul 22, 1 PM $ 0.999
+0.00%
$ 557.03 million $ 392,250
Jul 22, 12 PM $ 0.999
-0.02%
$ 557 million $ 509,176
Jul 22, 11 AM $ 0.999
-0.09%
$ 557.04 million $ 509,043
Jul 22, 10 AM $ 0.997
-0.01%
$ 555.63 million $ 508,062
Jul 22, 9 AM $ 0.997
+0.11%
$ 555.7 million $ 509,324
Jul 22, 8 AM $ 0.996
+0.10%
$ 555.08 million $ 734,401
Jul 22, 7 AM $ 0.995
-0.40%
$ 554.52 million $ 57,198
Jul 22, 6 AM $ 0.999
+0.00%
$ 556.74 million $ 275,244
Jul 22, 5 AM $ 0.999
+0.41%
$ 556.73 million $ 285,205
Jul 22, 4 AM $ 0.995
+0.00%
$ 554.49 million $ 292,806
Jul 22, 3 AM $ 0.995
+0.00%
$ 554.49 million $ 302,381
Jul 22, 2 AM $ 0.995
-0.01%
$ 554.49 million $ 1.31 million
Jul 22, 1 AM $ 0.995
-0.16%
$ 554.57 million $ 1.31 million
Jul 22, 12 AM $ 0.997
-0.23%
$ 555.46 million $ 1.31 million
Jul 21, 11 PM $ 0.999
+0.33%
$ 556.74 million $ 1.31 million
Jul 21, 10 PM $ 0.997
+0.01%
$ 555.39 million $ 1.31 million
Jul 21, 9 PM $ 0.996
+0.06%
$ 555.35 million $ 1.31 million
Jul 21, 8 PM $ 0.996
-0.01%
$ 554.94 million $ 1.2 million
Jul 21, 7 PM $ 0.996
-0.31%
$ 554.98 million $ 282,503
Jul 21, 6 PM $ 0.999
+0.17%
$ 556.71 million $ 282,624
Jul 21, 5 PM $ 0.997
-0.10%
$ 555.79 million $ 1.2 million
Jul 21, 4 PM $ 0.998
-0.06%
$ 556.36 million $ 1.2 million
Jul 21, 3 PM $ 0.999
+0.01%
$ 556.66 million $ 1.2 million
Jul 21, 2 PM $ 0.999
-0.01%
$ 556.6 million $ 1.2 million
Jul 21, 1 PM $ 0.999
-0.05%
$ 556.68 million $ 1.2 million
Jul 21, 12 PM $ 0.999
+0.03%
$ 556.94 million $ 1.2 million
Jul 21, 11 AM $ 0.999
-0.04%
$ 556.79 million $ 1.09 million
Jul 21, 10 AM $ 0.999
+0.22%
$ 556.83 million $ 280,402
Jul 21, 9 AM $ 0.997
-0.25%
$ 555.61 million $ 909,330
Jul 21, 8 AM $ 0.999
-0.03%
$ 557 million $ 1.1 million
Jul 21, 7 AM $ 1
-0.04%
$ 557.21 million $ 1.32 million
Jul 21, 6 AM $ 1
+0.03%
$ 557.44 million $ 1.19 million
Jul 21, 5 AM $ 1
+0.18%
$ 557.29 million $ 1 million
Jul 21, 4 AM $ 0.998
-0.14%
$ 556.31 million $ 1 million
Jul 21, 3 AM $ 0.998
-0.10%
$ 556.3 million $ 870,866
Jul 21, 2 AM $ 0.999
-0.01%
$ 556.85 million $ 867,522
Jul 21, 1 AM $ 0.999
+0.00%
$ 556.88 million $ 1.71 million
Jul 21, 12 AM $ 0.999
+0.00%
$ 556.88 million $ 1.71 million
Jul 20, 11 PM $ 0.999
+0.00%
$ 556.87 million $ 1.71 million
Jul 20, 10 PM $ 0.999
+0.06%
$ 556.88 million $ 1.75 million
Jul 20, 9 PM $ 0.999
-0.06%
$ 556.56 million $ 1.8 million
Jul 20, 8 PM $ 0.999
+0.00%
$ 556.88 million $ 1.65 million
Jul 20, 7 PM $ 0.999
+0.16%
$ 556.88 million $ 1.65 million
Jul 20, 6 PM $ 0.998
-0.16%
$ 556.01 million $ 1.65 million