Usual USD Historical Data

USD0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.998
+0.00%
$ 647.73 million $ 31.17 million
Apr 21 $ 0.998
+0.71%
$ 661.22 million $ 48.12 million
Apr 14 $ 0.998
+0.82%
$ -- $ 3.69 million
Apr 7 $ 0.998
-0.07%
$ -- $ 11.46 million
Mar 31 $ 1.75
+75.63%
$ 1.43 billion $ 48.94 million
Mar 24 $ 0.998
+0.02%
$ 909 million $ 26.31 million
Mar 17 $ 0.998
+0.01%
$ 948.3 million $ 58.31 million
Mar 10 $ 0.998
-0.05%
$ 975.91 million $ 82.36 million
Mar 3 $ 0.999
+0.08%
$ 1.01 billion $ 96.24 million
Feb 24 $ 0.998
+0.02%
$ 1.08 billion $ 99.5 million
Feb 17 $ 0.998
+0.01%
$ 1.12 billion $ 80.55 million
Feb 10 $ 0.997
-0.02%
$ 1.14 billion $ 86.95 million
Feb 3 $ 0.997
-0.05%
$ 1.16 billion $ 165.09 million
Jan 27 $ 0.997
-0.12%
$ 1.2 billion $ 200.09 million
Jan 20 $ 0.998
+0.04%
$ 1.23 billion $ 286.37 million
Jan 13 $ 0.999
-0.19%
$ 1.46 billion $ 372.01 million
Jan 6 $ 0.999
-0.07%
$ 1.54 billion $ 1.62 billion
Dec 30 $ 1
+0.02%
$ 1.81 billion $ 832.42 million
Dec 23 $ 1
+0.07%
$ 1.79 billion $ 437.09 million
Dec 16 $ 0.999
-0.11%
$ 874.19 million $ 726.86 million
Dec 9 $ 1
+0.04%
$ 845.74 million $ 327.65 million
Dec 2 $ 1
+0.06%
$ 610.68 million $ 116.12 million
Nov 25 $ 1
+0.04%
$ 487.46 million $ 100.11 million
Nov 18 $ 0.999
-0.01%
$ 432.97 million $ 104.54 million
Nov 11 $ 1
+0.08%
$ 357.55 million $ 86.35 million
Nov 4 $ 1
+0.16%
$ 344.01 million $ 113.85 million
Oct 28 $ 0.999
-0.11%
$ 352.16 million $ 181.1 million
Oct 21 $ 1
-0.06%
$ 358.45 million $ 54.81 million
Oct 14 $ 1
+0.09%
$ 330.8 million $ 40.14 million
Oct 7 $ 1
+0.00%
$ 305.9 million $ 35.96 million
Sep 30 $ 1
-0.03%
$ 285.59 million $ 14.82 million
Download