Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2026 $0.999
+0.03%
$556.54 million $31,920
Jul 9, 2026 $0.999
+0.02%
$556.7 million $260,280
Jul 8, 2026 $0.999
-0.03%
$556.69 million $383,709
Jul 7, 2026 $0.999
+0.00%
$556.89 million $367,823
Jul 6, 2026 $0.999
+0.00%
$556.75 million $37,668
Jul 5, 2026 $0.999
-0.01%
$-- $148,236
Jul 4, 2026 $0.999
-0.01%
$556.83 million $1.11 million
Jul 3, 2026 $0.999
-0.69%
$556.86 million $689,015
Jul 2, 2026 $1.01
+0.69%
$560.7 million $46,405
Jul 1, 2026 $0.999
+0.01%
$556.8 million $65,816
Jun 30, 2026 $0.999
-0.01%
$556.72 million $12,289
Jun 29, 2026 $0.999
+0.06%
$556.83 million $316,772
Jun 28, 2026 $0.998
-0.09%
$556.34 million $7,031
Jun 27, 2026 $0.999
-0.02%
$559.28 million $132,179
Jun 26, 2026 $0.999
-0.49%
$559.32 million $254,140
Jun 25, 2026 $1
+0.48%
$562.42 million $203,623
Jun 24, 2026 $0.999
+0.00%
$559.75 million $631,698
Jun 23, 2026 $0.999
+0.00%
$-- $15,220
Jun 22, 2026 $0.999
-0.34%
$559.77 million $78,497
Jun 21, 2026 $1
+0.22%
$-- $1.23 million
Jun 20, 2026 $1
-0.01%
$559.9 million $916,077
Jun 19, 2026 $1
+0.03%
$-- $445,717
Jun 18, 2026 $0.997
+0.87%
$558.53 million $2.69 million
Jun 17, 2026 $0.989
-1.06%
$553.88 million $199,160
Jun 16, 2026 $0.999
+0.02%
$559.82 million $417,599
Jun 15, 2026 $0.999
+0.62%
$559.85 million $1.24 million
Jun 14, 2026 $0.993
-0.59%
$556.03 million $37,045
Jun 13, 2026 $0.999
+0.00%
$559.38 million $541,313
Jun 12, 2026 $0.999
-0.19%
$559.35 million $122,561
Jun 11, 2026 $1
+0.73%
$560.39 million $101,463
Jun 10, 2026 $0.993
-0.57%
$556.32 million $414,601
Jun 9, 2026 $0.999
+0.03%
$559.16 million $1.16 million
Jun 8, 2026 $0.999
+0.00%
$559.25 million $5,090
Jun 7, 2026 $0.999
+0.00%
$559.1 million $40,810
Jun 6, 2026 $0.999
+0.00%
$558.97 million $435,550
Jun 5, 2026 $0.999
+0.00%
$559.03 million $1.75 million
Jun 4, 2026 $0.999
-0.04%
$559.55 million $1.19 million
Jun 3, 2026 $0.999
+0.02%
$560.12 million $103,730
Jun 2, 2026 $0.999
-0.03%
$560.34 million $210,659
Jun 1, 2026 $0.999
+0.03%
$560.58 million $12,620
May 31, 2026 $0.999
-0.02%
$560.53 million $6,332
May 30, 2026 $0.999
+0.05%
$560.66 million $39,593
May 29, 2026 $0.998
-0.14%
$560.4 million $1.38 million
May 28, 2026 $1
+0.10%
$561.13 million $939,313
May 27, 2026 $0.999
-0.02%
$561.45 million $672,992
May 26, 2026 $0.999
+0.01%
$561.63 million $288,291
May 25, 2026 $0.999
+0.07%
$561.81 million $1.34 million
May 24, 2026 $0.998
-0.07%
$561.59 million $1,790
May 23, 2026 $0.999
+0.00%
$561.89 million $2,580
May 22, 2026 $0.999
+0.24%
$562.26 million $949,035