Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2 AM $0.999
-0.02%
$545.53 million $1.38 million
Oct 12, 1 AM $0.999
+0.00%
$545.4 million $1.28 million
Oct 12, 12 AM $0.999
+0.00%
$545.4 million $1.28 million
Oct 11, 10 PM $0.999
+0.00%
$545.34 million $1.28 million
Oct 11, 9 PM $0.999
-0.02%
$545.34 million $1.28 million
Oct 11, 8 PM $0.999
-0.02%
$545.39 million $1.27 million
Oct 11, 7 PM $0.999
+0.00%
$545.49 million $1.27 million
Oct 11, 6 PM $0.999
+0.00%
$545.41 million $729,015
Oct 11, 5 PM $0.999
+0.00%
$545.41 million $728,960
Oct 11, 4 PM $0.999
+0.00%
$545.41 million $729,003
Oct 11, 2 PM $0.999
+0.00%
$545.65 million $724,219
Oct 11, 1 PM $0.999
-0.02%
$545.35 million $622,350
Oct 11, 11 AM $0.999
+0.00%
$545.5 million $1,173
Oct 11, 9 AM $0.999
+0.00%
$545.5 million $661
Oct 11, 5 AM $0.999
+0.00%
$545.5 million $504
Oct 11, 3 AM $0.999
+0.00%
$545.5 million $403
Oct 11, 12 AM $0.999
+0.00%
$545.5 million $418
Oct 10, 9 PM $0.999
+0.00%
$545.5 million $556
Oct 10, 5 PM $0.999
+0.00%
$545.5 million $1,093
Oct 10, 3 PM $0.999
+0.00%
$545.5 million $1,044
Oct 10, 1 PM $0.999
+0.00%
$545.49 million $1,839
Oct 10, 10 AM $0.999
+0.00%
$545.49 million $1,798
Oct 10, 7 AM $0.999
+0.00%
$545.49 million $1,856
Oct 10, 5 AM $0.999
+0.00%
$545.49 million $2,484
Oct 10, 3 AM $0.999
+0.00%
$545.49 million $2,488
Oct 10, 2 AM $0.999
+0.00%
$545.49 million $2,453
Oct 9, 10 PM $0.999
+0.00%
$545.49 million $6,843
Oct 9, 9 PM $1
+0.00%
$545.8 million $6,742
Oct 9, 8 PM $0.999
+0.00%
$545.49 million $6,692
Oct 9, 6 PM $0.999
+0.00%
$545.49 million $6,146
Oct 9, 3 PM $0.999
+0.00%
$545.49 million $15,995
Oct 9, 2 PM $0.999
+0.00%
$545.49 million $16,024
Oct 9, 1 PM $0.999
+0.00%
$545.49 million $16,003
Oct 9, 11 AM $0.999
+0.00%
$545.49 million $15,988
Oct 9, 9 AM $0.999
+0.00%
$545.48 million $379,299
Oct 9, 8 AM $0.999
+0.00%
$545.48 million $732,060
Oct 9, 7 AM $0.998
-0.06%
$545.16 million $732,032
Oct 9, 6 AM $0.999
+0.00%
$545.48 million $732,032
Oct 9, 5 AM $0.999
+0.06%
$545.48 million $731,994
Oct 9, 4 AM $0.998
+0.00%
$545.16 million $732,018
Oct 9, 3 AM $0.998
-0.06%
$545.16 million $732,018
Oct 9, 2 AM $0.999
+0.00%
$545.48 million $732,018
Oct 9, 1 AM $0.999
+0.00%
$545.48 million $731,719
Oct 9, 12 AM $0.999
+0.00%
$545.48 million $731,557
Oct 8, 11 PM $0.999
+0.06%
$545.48 million $726,877
Oct 8, 10 PM $0.998
+0.00%
$545.16 million $28,322
Oct 8, 9 PM $0.998
+0.00%
$545.16 million $28,363
Oct 8, 8 PM $0.998
+0.00%
$545.16 million $729,910
Oct 8, 7 PM $0.998
+0.00%
$545.16 million $731,976
Oct 8, 6 PM $0.998
+0.00%
$545.16 million $733,983