Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.999
-0.01%
$ 565.95 million $ 24,144
Apr 10, 6 PM $ 1
+0.14%
$ 566.74 million $ 34,732
Apr 10, 5 PM $ 0.999
+0.00%
$ 565.93 million $ 62,824
Apr 10, 4 PM $ 0.999
+0.02%
$ 565.9 million $ 63,076
Apr 10, 3 PM $ 0.998
+0.00%
$ 565.82 million $ 63,601
Apr 10, 2 PM $ 0.999
+0.00%
$ 565.88 million $ 63,603
Apr 10, 1 PM $ 0.999
-0.01%
$ 565.88 million $ 34,865
Apr 10, 12 PM $ 0.999
+0.00%
$ 565.92 million $ 34,838
Apr 10, 11 AM $ 0.999
+0.00%
$ 565.93 million $ 34,194
Apr 10, 10 AM $ 0.999
+0.00%
$ 565.91 million $ 32,610
Apr 10, 9 AM $ 0.999
-0.03%
$ 565.89 million $ 32,451
Apr 10, 8 AM $ 0.999
+0.00%
$ 565.89 million $ 32,049
Apr 10, 7 AM $ 0.999
+0.00%
$ 565.89 million $ 31,617
Apr 10, 6 AM $ 0.999
-0.03%
$ 565.89 million $ 31,627
Apr 10, 5 AM $ 0.999
+0.03%
$ 566.07 million $ 31,645
Apr 10, 4 AM $ 0.999
+0.00%
$ 565.89 million $ 31,645
Apr 10, 3 AM $ 0.999
-0.03%
$ 565.89 million $ 31,645
Apr 10, 2 AM $ 0.999
+0.00%
$ 566.07 million $ 423
Apr 10, 1 AM $ 0.999
+0.00%
$ 566.07 million $ 30,113
Apr 10, 12 AM $ 0.999
+0.00%
$ 566.07 million $ 30,224
Apr 9, 11 PM $ 0.999
+0.00%
$ 566.07 million $ 30,224
Apr 9, 10 PM $ 0.999
+0.03%
$ 566.07 million $ 30,280
Apr 9, 9 PM $ 0.999
+0.00%
$ 565.89 million $ 30,280
Apr 9, 8 PM $ 0.999
+0.00%
$ 565.89 million $ 30,328
Apr 9, 7 PM $ 0.999
-0.01%
$ 565.89 million $ 30,325
Apr 9, 6 PM $ 0.999
+0.00%
$ 565.92 million $ 2,217
Apr 9, 5 PM $ 0.999
+0.52%
$ 565.92 million $ 2,217
Apr 9, 4 PM $ 0.998
+0.00%
$ 565.42 million $ 1,720
Apr 9, 3 PM $ 0.998
+0.05%
$ 565.42 million $ 1,720
Apr 9, 2 PM $ 0.994
-0.36%
$ 563.02 million $ 1,118
Apr 9, 1 PM $ 0.997
+0.36%
$ 565.05 million $ 1,114
Apr 9, 12 PM $ 0.994
-0.41%
$ 563.02 million $ 1,418
Apr 9, 11 AM $ 0.997
+0.00%
$ 564.75 million $ 1,418
Apr 9, 10 AM $ 0.997
+1.44%
$ 564.75 million $ 1,295
Apr 9, 9 AM $ 0.996
+0.00%
$ 564.71 million $ 1,247
Apr 9, 8 AM $ 0.996
+0.00%
$ 564.71 million $ 1,247
Apr 9, 7 AM $ 0.997
-0.17%
$ 564.72 million $ 1,247
Apr 9, 6 AM $ 0.998
+0.02%
$ 565.69 million $ 8,514
Apr 9, 5 AM $ 0.982
-1.56%
$ 556.76 million $ 8,551
Apr 9, 4 AM $ 0.998
+1.59%
$ 565.6 million $ 8,551
Apr 9, 3 AM $ 0.982
+0.00%
$ 556.76 million $ 8,516
Apr 9, 2 AM $ 0.982
-1.56%
$ 556.76 million $ 8,516
Apr 9, 1 AM $ 0.998
+1.59%
$ 565.61 million $ 8,516
Apr 9, 12 AM $ 1
+0.00%
$ 566.41 million $ 6,787
Apr 8, 11 PM $ 1
+0.00%
$ 566.41 million $ 6,676
Apr 8, 10 PM $ 1
+0.08%
$ 566.41 million $ 6,751
Apr 8, 9 PM $ 0.999
+0.00%
$ 565.94 million $ 6,751
Apr 8, 8 PM $ 0.999
+0.06%
$ 565.9 million $ 6,697
Apr 8, 7 PM $ 0.999
+0.00%
$ 565.9 million $ 6,725
Apr 8, 6 PM $ 0.999
+0.06%
$ 565.9 million $ 6,725