Usual USD Historical Data

USD0 Page 3
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.998
+0.00%
$ 565.64 million $ 372,521
9:33 AM $ 0.999
+0.00%
$ 565.93 million $ 372,521
9:29 AM $ 0.999
+0.00%
$ 565.93 million $ 372,455
9:18 AM $ 0.999
+0.00%
$ 565.93 million $ 373,375
9:09 AM $ 0.999
+0.00%
$ 565.93 million $ 373,375
9:03 AM $ 0.999
+0.00%
$ 565.93 million $ 373,270
8:58 AM $ 0.999
+0.00%
$ 565.93 million $ 373,284
8:48 AM $ 0.999
+0.00%
$ 565.93 million $ 373,226
8:45 AM $ 0.999
+0.00%
$ 565.93 million $ 373,226
8:41 AM $ 0.999
+0.00%
$ 565.93 million $ 373,219
8:33 AM $ 0.999
+0.00%
$ 565.93 million $ 373,189
8:22 AM $ 0.999
+0.00%
$ 565.93 million $ 373,206
8:21 AM $ 0.999
+0.00%
$ 565.93 million $ 373,094
8:20 AM $ 0.999
+0.00%
$ 565.93 million $ 373,093
8:18 AM $ 0.999
-0.04%
$ 565.99 million $ 350,810
8:17 AM $ 1
+0.00%
$ 565.99 million $ 202,685
8:10 AM $ 1
+0.00%
$ 566.18 million $ 202,684
8:05 AM $ 1
+0.00%
$ 566.18 million $ 202,682
8:03 AM $ 0.999
+0.00%
$ 566.18 million $ 202,679
8:01 AM $ 0.999
+0.00%
$ 566.18 million $ 202,045
8:00 AM $ 0.999
+0.00%
$ 566.18 million $ 202,045
7:53 AM $ 0.999
+0.00%
$ 565.67 million $ 107,633
7:49 AM $ 0.999
+0.00%
$ 565.67 million $ 107,608
7:48 AM $ 0.999
+0.00%
$ 565.67 million $ 107,608
7:38 AM $ 0.999
+0.00%
$ 565.67 million $ 107,608
7:33 AM $ 0.999
+0.00%
$ 565.67 million $ 108,808
7:18 AM $ 0.999
+0.00%
$ 565.67 million $ 108,808
7:03 AM $ 0.999
+0.00%
$ 565.67 million $ 108,818
7:00 AM $ 0.999
+0.00%
$ 565.67 million $ 108,818
6:56 AM $ 0.999
+0.00%
$ 565.67 million $ 108,816
6:53 AM $ 0.999
+0.00%
$ 565.67 million $ 108,795
6:48 AM $ 0.999
+0.00%
$ 565.67 million $ 108,793
6:33 AM $ 0.999
+0.00%
$ 565.67 million $ 108,793
6:32 AM $ 0.999
+0.00%
$ 565.67 million $ 108,793
6:29 AM $ 0.999
+0.00%
$ 565.67 million $ 108,690
6:26 AM $ 0.999
+0.00%
$ 565.67 million $ 108,683
6:22 AM $ 0.999
+0.00%
$ 565.67 million $ 108,690
6:18 AM $ 0.999
+0.00%
$ 565.67 million $ 108,685
6:16 AM $ 0.999
+0.00%
$ 565.67 million $ 108,685
6:09 AM $ 0.999
+0.00%
$ 565.67 million $ 105,173
6:03 AM $ 0.999
+0.00%
$ 565.74 million $ 105,170
5:55 AM $ 0.999
+0.00%
$ 565.74 million $ 105,068
5:48 AM $ 0.999
+0.00%
$ 565.74 million $ 105,072
5:34 AM $ 0.999
+0.00%
$ 565.74 million $ 100,015
5:33 AM $ 0.999
+0.00%
$ 565.74 million $ 100,015
5:32 AM $ 0.999
-0.01%
$ 565.74 million $ 8,837
5:18 AM $ 0.999
+0.00%
$ 565.8 million $ 8,807
5:11 AM $ 0.999
+0.00%
$ 565.8 million $ 8,807
5:03 AM $ 0.999
+0.00%
$ 565.8 million $ 8,787
4:48 AM $ 0.999
+0.00%
$ 565.8 million $ 8,787