Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.997
-0.34%
$561.03 million $1.26 million
May 20, 2026 $1
+0.13%
$563.02 million $938,502
May 19, 2026 $0.999
+0.04%
$562.51 million $1.13 million
May 18, 2026 $0.998
-0.03%
$563.31 million $3.02 million
May 17, 2026 $0.999
+0.00%
$564.28 million $401,666
May 16, 2026 $0.999
+0.00%
$-- $62,005
May 15, 2026 $0.999
+0.00%
$564.4 million $1,483
May 14, 2026 $0.999
+0.00%
$564.57 million $2,214
May 13, 2026 $0.999
+0.01%
$564.44 million $53,248
May 12, 2026 $0.998
-0.03%
$564.51 million $834,824
May 11, 2026 $0.999
-0.16%
$565.12 million $1.61 million
May 10, 2026 $1
+0.01%
$566.66 million $421,278
May 9, 2026 $1
+0.17%
$566.64 million $41,874
May 8, 2026 $0.998
+0.00%
$565.59 million $953,317
May 7, 2026 $0.998
+0.00%
$565.61 million $46,360
May 6, 2026 $0.999
+0.00%
$565.81 million $864,805
May 5, 2026 $0.999
+0.01%
$566.26 million $401,170
May 4, 2026 $0.998
-0.28%
$566.1 million $1.81 million
May 3, 2026 $1
+0.20%
$567.67 million $362,422
May 2, 2026 $0.999
+0.00%
$566.5 million $11,959
May 1, 2026 $0.999
-0.01%
$566.48 million $165,521
Apr 30, 2026 $0.999
+0.09%
$566.45 million $4.47 million
Apr 29, 2026 $0.998
-0.02%
$564.43 million $378,184
Apr 28, 2026 $0.999
+0.00%
$564.51 million $442,280
Apr 27, 2026 $0.999
+0.00%
$564.55 million $134,468
Apr 26, 2026 $0.999
-0.01%
$-- $626
Apr 25, 2026 $0.999
-0.10%
$564.7 million $74,525
Apr 24, 2026 $1
+0.02%
$565.32 million $13,701
Apr 23, 2026 $0.999
+0.09%
$565.24 million $488,346
Apr 22, 2026 $0.999
+0.01%
$565.22 million $675,035
Apr 21, 2026 $0.998
+0.00%
$564.99 million $912,290
Apr 20, 2026 $0.998
-0.03%
$565.05 million $1.84 million
Apr 19, 2026 $0.999
+0.34%
$565.5 million $288,555
Apr 18, 2026 $0.995
-0.33%
$563.71 million $586,148
Apr 17, 2026 $0.998
-0.01%
$565.76 million $20,715
Apr 16, 2026 $0.998
-0.07%
$565.57 million $111,551
Apr 15, 2026 $0.999
+0.06%
$566.04 million $1.51 million
Apr 14, 2026 $0.999
-0.04%
$566 million $1.28 million
Apr 13, 2026 $0.999
+0.13%
$565.92 million $5,558
Apr 12, 2026 $0.999
-0.02%
$565.71 million $12,935
Apr 11, 2026 $0.999
+0.04%
$565.95 million $22,135
Apr 10, 2026 $0.998
-0.04%
$565.85 million $35,727
Apr 9, 2026 $0.999
-0.06%
$566.07 million $30,224
Apr 8, 2026 $1
-3.99%
$566.41 million $6,676
Apr 7, 2026 $1
-56.13%
$566.99 million $367,211
Apr 6, 2026 $2.28
+128.36%
$1.29 billion $590,419
Apr 5, 2026 $0.999
-0.03%
$565.43 million $471,724
Apr 4, 2026 $0.999
-0.08%
$565.2 million $493,126
Apr 3, 2026 $1
+0.18%
$566.47 million $16,266
Apr 2, 2026 $0.999
+0.05%
$567.98 million $6.03 million