Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 5 PM $0.998
+0.00%
$545.16 million $733,983
Oct 8, 4 PM $0.998
-0.06%
$545.16 million $733,983
Oct 8, 3 PM $0.999
+0.00%
$545.48 million $733,943
Oct 8, 2 PM $0.998
+0.00%
$545.56 million $740,651
Oct 8, 1 PM $0.998
+0.00%
$545.56 million $747,414
Oct 8, 12 PM $0.998
+0.00%
$545.56 million $760,721
Oct 8, 11 AM $0.999
+0.00%
$545.88 million $760,721
Oct 8, 10 AM $0.999
+0.00%
$545.9 million $708,256
Oct 8, 9 AM $0.999
+0.00%
$545.88 million $651,772
Oct 8, 8 AM $0.999
+0.00%
$545.9 million $41,049
Oct 8, 3 AM $0.999
+0.04%
$545.9 million $41,980
Oct 8, 1 AM $0.999
+0.00%
$545.9 million $1.06 million
Oct 8, 12 AM $0.999
+0.00%
$545.9 million $1.06 million
Oct 7, 9 PM $0.998
+0.00%
$545.51 million $1.06 million
Oct 7, 8 PM $0.998
-0.07%
$545.51 million $1.06 million
Oct 7, 7 PM $0.998
-0.08%
$545.48 million $1 million
Oct 7, 6 PM $0.999
+0.00%
$545.9 million $46,119
Oct 7, 5 PM $0.999
+0.00%
$545.9 million $46,118
Oct 7, 2 PM $0.999
+0.00%
$546.04 million $39,353
Oct 7, 1 PM $1
+0.00%
$546.91 million $40,202
Oct 7, 12 PM $0.999
+0.00%
$546.05 million $35,972
Oct 7, 11 AM $0.999
+0.00%
$546.05 million $36,140
Oct 7, 9 AM $0.999
+0.00%
$546.06 million $11,144
Oct 7, 8 AM $0.999
+0.00%
$546.03 million $96,606
Oct 7, 6 AM $0.999
+0.00%
$546.03 million $100,358
Oct 7, 5 AM $0.999
+0.00%
$546.03 million $100,363
Oct 7, 4 AM $0.999
+0.00%
$546.03 million $5,286
Oct 6, 11 PM $0.999
+0.00%
$546.03 million $5,870
Oct 6, 9 PM $0.999
+0.00%
$546.03 million $6,003
Oct 6, 8 PM $0.999
+0.00%
$546.03 million $5,997
Oct 6, 6 PM $0.999
+0.00%
$546.03 million $8,748
Oct 6, 2 PM $0.999
+0.00%
$-- $8,715
Oct 6, 1 PM $0.999
+0.00%
$546.02 million $8,655
Oct 6, 12 PM $0.999
+0.00%
$546.02 million $11,455
Oct 6, 11 AM $0.998
+0.00%
$545.41 million $11,291
Oct 6, 9 AM $0.999
+0.00%
$546.02 million $11,285
Oct 6, 8 AM $0.999
+0.00%
$546.02 million $8,877
Oct 6, 7 AM $0.999
+0.00%
$546.02 million $8,518
Oct 6, 6 AM $0.999
+0.00%
$546.02 million $8,228
Oct 6, 5 AM $0.999
+0.00%
$546.02 million $5,066
Oct 6, 4 AM $0.999
+0.00%
$546.02 million $36,603
Oct 6, 3 AM $0.999
+0.00%
$546.02 million $37,779
Oct 6, 2 AM $0.999
+0.00%
$546.02 million $37,597
Oct 6, 1 AM $0.999
+0.00%
$546.02 million $37,894
Oct 6, 12 AM $0.999
+0.00%
$546.02 million $37,602
Oct 5, 11 PM $0.999
+0.00%
$546.02 million $37,480
Oct 5, 10 PM $0.999
+0.00%
$546.02 million $37,469
Oct 5, 8 PM $0.999
+0.00%
$546.03 million $37,263
Oct 5, 7 PM $0.999
+0.00%
$546.03 million $37,218
Oct 5, 6 PM $0.999
+0.00%
$546.03 million $34,458