Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2026 $0.998
-0.04%
$569.1 million $998,779
Mar 31, 2026 $0.999
-0.01%
$569.25 million $310,516
Mar 30, 2026 $0.999
+0.00%
$568.34 million $25,265
Mar 29, 2026 $0.999
-0.14%
$568.18 million $181,990
Mar 28, 2026 $1
+0.13%
$568.98 million $142,891
Mar 27, 2026 $0.999
+0.00%
$-- $34,624
Mar 26, 2026 $0.999
+0.04%
$568.73 million $1.13 million
Mar 25, 2026 $0.999
-0.01%
$568.75 million $1.08 million
Mar 24, 2026 $0.999
+0.02%
$568.7 million $445,067
Mar 23, 2026 $0.999
+0.06%
$569.12 million $267,136
Mar 22, 2026 $0.998
+0.00%
$569.46 million $966,945
Mar 21, 2026 $0.999
-0.07%
$569.48 million $3,466
Mar 20, 2026 $0.999
+0.08%
$569.9 million $2.15 million
Mar 19, 2026 $0.999
+0.12%
$569.95 million $78,461
Mar 18, 2026 $0.999
+0.00%
$570.79 million $818,927
Mar 17, 2026 $0.999
+0.00%
$570.8 million $432,304
Mar 16, 2026 $0.998
+0.00%
$570.7 million $8,965
Mar 15, 2026 $3
+3.02%
$1.71 billion $4
Mar 14, 2026 $1.01
+0.72%
$574.64 million $2,043
Mar 13, 2026 $0.999
+0.03%
$570.55 million $60,705
Mar 12, 2026 $0.999
-0.08%
$570.25 million $383,601
Mar 11, 2026 $0.999
+0.01%
$570.51 million $312,128
Mar 10, 2026 $0.998
-0.02%
$570.53 million $479,766
Mar 9, 2026 $0.999
-1.59%
$570.62 million $41,165
Mar 8, 2026 $1.01
+1.59%
$580.36 million $227,234
Mar 7, 2026 $0.999
+0.01%
$571.35 million $224,731
Mar 6, 2026 $0.999
-0.46%
$571.31 million $175,393
Mar 5, 2026 $1
+0.39%
$574.21 million $888,812
Mar 4, 2026 $0.999
+0.09%
$572.21 million $900,394
Mar 3, 2026 $0.998
+0.00%
$571.55 million $117,983
Mar 2, 2026 $0.999
-0.21%
$572.05 million $3.41 million
Mar 1, 2026 $1
+0.16%
$573.3 million $278,851
Feb 28, 2026 $0.999
-0.01%
$572.29 million $385,439
Feb 27, 2026 $0.999
-1.74%
$572.51 million $868,542
Feb 26, 2026 $0.998
-0.03%
$-- $559,955
Feb 25, 2026 $0.999
+0.03%
$573.46 million $882,113
Feb 24, 2026 $0.999
+0.00%
$573.14 million $168,123
Feb 23, 2026 $0.999
-0.04%
$574.13 million $258,241
Feb 22, 2026 $0.999
+0.00%
$574.13 million $2.11 million
Feb 21, 2026 $0.996
-0.23%
$573.15 million $304,379
Feb 20, 2026 $0.999
+15.73%
$574.48 million $98,177
Feb 19, 2026 $8.65
+630.39%
$5.02 billion $44,965
Feb 18, 2026 $8.7
+248.66%
$5.05 billion $20,190
Feb 17, 2026 $2.53
+19.56%
$1.47 billion $170,447
Feb 16, 2026 $2.12
+6.14%
$1.23 billion $161,326
Feb 15, 2026 $2
+0.60%
$1.17 billion $104,024
Feb 14, 2026 $1.99
+0.28%
$1.16 billion $11,445
Feb 13, 2026 $1.99
-0.23%
$1.16 billion $683,383
Feb 12, 2026 $1.99
+0.07%
$1.16 billion $45,810
Feb 11, 2026 $1.99
-0.11%
$1.16 billion $265,128