Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 5 PM $0.999
+0.00%
$546.03 million $34,469
Oct 5, 2 PM $0.999
+0.00%
$549.39 million $34,634
Oct 5, 1 PM $0.999
+0.00%
$549.39 million $34,155
Oct 5, 12 PM $0.999
+0.00%
$549.39 million $33,479
Oct 5, 11 AM $0.999
+0.00%
$549.39 million $33,453
Oct 5, 10 AM $0.998
+0.00%
$548.76 million $17
Oct 5, 5 AM $0.999
+0.01%
$549.45 million $56,497
Oct 5, 4 AM $0.999
+0.00%
$549.38 million $3,004
Oct 5, 3 AM $0.999
+0.00%
$549.38 million $1,793
Oct 5, 2 AM $0.999
+0.00%
$549.38 million $1,466
Oct 5, 12 AM $0.999
+0.00%
$549.38 million $1,421
Oct 4, 7 PM $0.999
+0.00%
$549.38 million $1,389
Oct 4, 3 PM $0.999
+0.00%
$549.38 million $1,220
Oct 4, 10 AM $0.999
+0.00%
$549.36 million $1,386
Oct 4, 9 AM $0.999
+0.00%
$549.36 million $1,186
Oct 4, 8 AM $0.999
+0.00%
$549.37 million $559
Oct 4, 5 AM $0.999
+0.00%
$549.37 million $500
Oct 3, 11 PM $0.999
+0.00%
$549.37 million $1,296
Oct 3, 9 PM $0.999
+0.00%
$549.37 million $1,295
Oct 3, 4 PM $0.999
+0.00%
$549.37 million $1,762
Oct 3, 3 PM $0.999
+0.00%
$549.37 million $1,776
Oct 3, 12 PM $0.999
+0.00%
$549.38 million $2,171
Oct 3, 10 AM $0.999
+0.00%
$549.38 million $2,063
Oct 3, 6 AM $0.999
+0.00%
$549.38 million $2,283
Oct 3, 5 AM $0.999
+0.00%
$549.38 million $1,598
Oct 3, 3 AM $0.999
+0.00%
$549.38 million $42,287
Oct 3, 2 AM $0.999
+0.00%
$549.38 million $42,248
Oct 3, 1 AM $0.999
+0.00%
$549.38 million $42,201
Oct 2, 11 PM $0.999
+0.00%
$549.38 million $42,178
Oct 2, 8 PM $0.999
+0.00%
$549.38 million $42,174
Oct 2, 7 PM $0.999
+0.00%
$549.38 million $41,995
Oct 2, 6 PM $0.999
+0.00%
$549.38 million $41,738
Oct 2, 5 PM $0.999
+0.00%
$549.38 million $41,686
Oct 2, 4 PM $0.999
+0.00%
$549.38 million $41,659
Oct 2, 3 PM $0.999
+0.00%
$549.38 million $41,476
Oct 2, 2 PM $0.999
+0.00%
$549.38 million $41,257
Oct 2, 12 PM $0.999
+0.00%
$549.38 million $41,345
Oct 2, 10 AM $0.999
+0.00%
$549.38 million $143,065
Oct 2, 9 AM $0.999
+0.00%
$549.38 million $143,082
Oct 2, 8 AM $0.999
+0.00%
$549.38 million $40,890
Oct 2, 6 AM $0.999
+0.00%
$549.38 million $126,668
Oct 2, 5 AM $0.999
+0.00%
$549.56 million $125,362
Oct 2, 4 AM $0.999
+0.00%
$549.56 million $125,366
Oct 2, 3 AM $0.999
+0.00%
$549.38 million $101,022
Oct 2, 12 AM $0.998
+0.00%
$549.07 million $0.1
Oct 1, 3 PM $0.999
+0.00%
$549.39 million $5,869
Oct 1, 1 PM $0.999
+0.00%
$549.37 million $5,944
Oct 1, 11 AM $0.999
+0.00%
$549.37 million $33,624
Oct 1, 9 AM $0.999
+0.00%
$549.37 million $33,587
Oct 1, 8 AM $0.999
+0.00%
$549.37 million $33,373