Usual USD Historical Data

USD0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 2.27
+0.10%
$ 1.29 billion $ 189,526
Apr 6, 12 PM $ 2.27
+127.53%
$ 1.29 billion $ 471,016
Apr 6, 11 AM $ 0.999
+0.00%
$ 565.44 million $ 471,023
Apr 6, 10 AM $ 0.999
-0.32%
$ 565.44 million $ 471,023
Apr 6, 9 AM $ 0.999
+0.00%
$ 565.46 million $ 472,736
Apr 6, 8 AM $ 0.999
+0.00%
$ 565.45 million $ 473,648
Apr 6, 7 AM $ 0.999
+0.00%
$ 565.45 million $ 473,782
Apr 6, 6 AM $ 0.999
+0.00%
$ 565.43 million $ 472,829
Apr 6, 5 AM $ 0.999
+0.00%
$ 565.43 million $ 473,056
Apr 6, 4 AM $ 0.999
+0.00%
$ 565.43 million $ 473,037
Apr 6, 3 AM $ 0.999
-0.70%
$ 565.43 million $ 471,943
Apr 6, 2 AM $ 0.998
-0.08%
$ 564.97 million $ 471,891
Apr 6, 1 AM $ 0.999
-0.01%
$ 565.39 million $ 471,827
Apr 6, 12 AM $ 0.999
+0.00%
$ 565.47 million $ 471,777
Apr 5, 11 PM $ 0.999
+0.01%
$ 565.43 million $ 471,724
Apr 5, 10 PM $ 0.999
-0.23%
$ 565.48 million $ 294,253
Apr 5, 9 PM $ 1
+0.00%
$ 566.81 million $ 220,083
Apr 5, 8 PM $ 1
+0.24%
$ 566.81 million $ 221,410
Apr 5, 7 PM $ 0.999
+0.00%
$ 565.47 million $ 221,410
Apr 5, 6 PM $ 0.999
-0.24%
$ 565.47 million $ 221,410
Apr 5, 5 PM $ 1
+0.00%
$ 566.81 million $ 219,494
Apr 5, 4 PM $ 0.999
+0.00%
$ 565.47 million $ 219,494
Apr 5, 3 PM $ 0.999
+0.00%
$ 565.47 million $ 546,221
Apr 5, 2 PM $ 0.999
+0.00%
$ 565.47 million $ 548,039
Apr 5, 1 PM $ 1
+0.00%
$ 566.81 million $ 548,039
Apr 5, 12 PM $ 1
+0.00%
$ 566.81 million $ 548,477
Apr 5, 11 AM $ 1
-0.05%
$ 566.81 million $ 548,667
Apr 5, 10 AM $ 1
+0.33%
$ 567.1 million $ 548,727
Apr 5, 9 AM $ 0.999
-0.04%
$ 565.24 million $ 524,782
Apr 5, 8 AM $ 0.999
+0.00%
$ 565.37 million $ 524,781
Apr 5, 7 AM $ 0.999
+0.00%
$ 565.37 million $ 524,879
Apr 5, 6 AM $ 0.999
-0.04%
$ 565.37 million $ 524,879
Apr 5, 5 AM $ 0.999
+0.00%
$ 565.6 million $ 2,566
Apr 5, 4 AM $ 0.999
+0.00%
$ 565.6 million $ 2,566
Apr 5, 3 AM $ 0.999
+0.00%
$ 565.6 million $ 493,126
Apr 5, 2 AM $ 0.999
+0.00%
$ 565.6 million $ 493,126
Apr 5, 1 AM $ 0.999
+0.00%
$ 565.6 million $ 493,126
Apr 5, 12 AM $ 0.999
+0.00%
$ 565.6 million $ 493,126
Apr 4, 11 PM $ 0.999
+0.00%
$ 565.2 million $ 493,126
Apr 4, 10 PM $ 0.999
+0.02%
$ 565.2 million $ 493,126
Apr 4, 9 PM $ 0.999
+0.08%
$ 565.4 million $ 43,421
Apr 4, 8 PM $ 0.998
-0.09%
$ 564.87 million $ 32,457
Apr 4, 7 PM $ 0.999
+0.11%
$ 565.39 million $ 27,886
Apr 4, 6 PM $ 0.998
-0.09%
$ 564.75 million $ 15,804
Apr 4, 5 PM $ 0.999
+0.00%
$ 565.26 million $ 15,804
Apr 4, 4 PM $ 0.999
-0.03%
$ 565.26 million $ 15,833
Apr 4, 3 PM $ 0.999
+0.00%
$ 565.45 million $ 22,090
Apr 4, 2 PM $ 0.999
+0.04%
$ 565.47 million $ 20,807
Apr 4, 1 PM $ 0.999
+0.00%
$ 565.27 million $ 19,237
Apr 4, 12 PM $ 0.999
-0.03%
$ 565.25 million $ 19,237