Usual USD Historical Data

USD0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.999
-0.03%
$ 565.25 million $ 19,237
Apr 4, 11 AM $ 0.999
-0.01%
$ 565.63 million $ 18,784
Apr 4, 10 AM $ 1
+0.02%
$ 565.74 million $ 20,122
Apr 4, 9 AM $ 0.999
+0.00%
$ 565.63 million $ 17,388
Apr 4, 8 AM $ 0.999
+0.00%
$ 565.63 million $ 17,426
Apr 4, 7 AM $ 0.999
+0.00%
$ 565.64 million $ 9,452
Apr 4, 6 AM $ 0.999
+0.00%
$ 565.66 million $ 8,481
Apr 4, 5 AM $ 0.999
+0.00%
$ 565.66 million $ 8,459
Apr 4, 4 AM $ 0.999
+0.00%
$ 565.66 million $ 8,448
Apr 4, 3 AM $ 0.999
-0.14%
$ 565.66 million $ 8,466
Apr 4, 2 AM $ 1
+0.00%
$ 566.47 million $ 8,451
Apr 4, 1 AM $ 0.999
+0.00%
$ 565.66 million $ 8,451
Apr 4, 12 AM $ 0.999
+0.00%
$ 565.66 million $ 16,266
Apr 3, 11 PM $ 1
+0.00%
$ 566.47 million $ 16,266
Apr 3, 10 PM $ 1
+0.14%
$ 566.44 million $ 16,364
Apr 3, 9 PM $ 0.999
+0.00%
$ 565.66 million $ 16,364
Apr 3, 8 PM $ 0.999
+0.02%
$ 565.66 million $ 16,340
Apr 3, 7 PM $ 0.999
+0.02%
$ 565.56 million $ 15,945
Apr 3, 5 PM $ 0.999
+0.00%
$ 565.45 million $ 242,091
Apr 3, 11 AM $ 0.999
+0.00%
$ 567.98 million $ 5.48 million
Apr 3, 10 AM $ 0.999
+0.00%
$ 567.98 million $ 5.48 million
Apr 3, 9 AM $ 0.999
+0.00%
$ 567.98 million $ 4.85 million
Apr 2, 7 PM $ 0.999
+0.00%
$ 567.98 million $ 6.03 million
Apr 2, 6 PM $ 0.999
+0.00%
$ 567.99 million $ 6.03 million
Apr 2, 5 PM $ 0.999
-0.05%
$ 567.99 million $ 6.04 million
Apr 2, 4 PM $ 0.999
+0.01%
$ 567.81 million $ 3.09 million
Apr 2, 3 PM $ 0.999
+0.01%
$ 569.19 million $ 1.49 million
Apr 2, 12 PM $ 0.999
+0.42%
$ 569.15 million $ 1.46 million
Apr 2, 11 AM $ 0.999
+0.00%
$ 569.11 million $ 1.35 million
Apr 2, 9 AM $ 0.999
+0.00%
$ 569.11 million $ 1.5 million
Apr 2, 8 AM $ 0.998
+0.00%
$ 569.1 million $ 1.28 million
Apr 2, 7 AM $ 0.999
+0.00%
$ 569.1 million $ 1.26 million
Apr 2, 6 AM $ 0.999
+0.00%
$ 569.1 million $ 1.26 million
Apr 2, 5 AM $ 0.999
+0.00%
$ -- $ 1.26 million
Apr 2, 4 AM $ 0.999
+0.00%
$ 569.11 million $ 1.26 million
Apr 2, 3 AM $ 0.999
+0.00%
$ 569.1 million $ 1.24 million
Apr 2, 12 AM $ 0.998
+0.00%
$ 569.1 million $ 1.22 million
Apr 1, 10 PM $ 0.998
+0.02%
$ 569.1 million $ 998,779
Apr 1, 6 PM $ 0.998
+0.00%
$ 569.01 million $ 970,159
Apr 1, 5 PM $ 0.998
-0.02%
$ 569.01 million $ 966,704
Apr 1, 4 PM $ 0.999
+0.00%
$ 569.1 million $ 766,706
Apr 1, 3 PM $ 0.998
+0.00%
$ 569.04 million $ 606,239
Apr 1, 2 PM $ 0.998
+0.00%
$ 569.04 million $ 606,227
Apr 1, 1 PM $ 0.998
+0.00%
$ 569.04 million $ 812,998
Apr 1, 12 PM $ 0.998
+0.01%
$ 569.04 million $ 806,638
Apr 1, 9 AM $ 1
+0.00%
$ -- $ 438,313
Apr 1, 8 AM $ 0.999
+0.00%
$ 569.25 million $ 348,393
Apr 1, 7 AM $ 0.999
+0.00%
$ 569.25 million $ 141,748
Apr 1, 4 AM $ 0.999
+0.00%
$ 569.25 million $ 160,182
Apr 1, 12 AM $ 0.999
+0.00%
$ 569.25 million $ 309,415