Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 7 AM $0.999
+0.00%
$-- $28,625
Oct 1, 5 AM $0.999
+0.00%
$549.37 million $28,568
Oct 1, 4 AM $0.999
+0.00%
$549.37 million $28,574
Oct 1, 3 AM $0.999
+0.00%
$549.37 million $28,532
Oct 1, 2 AM $0.998
+0.00%
$549.04 million $29,044
Oct 1, 12 AM $0.998
+0.00%
$549.04 million $29,044
Sep 30, 11 PM $0.999
+0.00%
$549.37 million $29,044
Sep 30, 10 PM $0.999
+0.00%
$549.37 million $28,987
Sep 30, 9 PM $0.999
+0.00%
$549.37 million $28,940
Sep 30, 8 PM $0.998
+0.00%
$549.04 million $28,750
Sep 30, 6 PM $0.999
+0.00%
$549.37 million $28,748
Sep 30, 5 PM $0.999
+0.00%
$549.37 million $28,846
Sep 30, 4 PM $0.999
+0.00%
$549.37 million $28,846
Sep 30, 3 PM $0.999
+0.00%
$549.37 million $39,470
Sep 30, 2 PM $0.999
+0.00%
$549.41 million $39,467
Sep 30, 12 PM $0.999
+0.00%
$549.41 million $14,508
Sep 30, 11 AM $0.999
+0.06%
$549.39 million $11,824
Sep 30, 10 AM $0.998
+0.00%
$549.07 million $219,093
Sep 30, 9 AM $0.999
+0.00%
$549.36 million $219,093
Sep 30, 8 AM $0.999
+0.00%
$549.36 million $219,093
Sep 30, 7 AM $0.999
+0.00%
$549.36 million $219,173
Sep 30, 6 AM $0.999
+0.00%
$549.36 million $219,165
Sep 30, 5 AM $0.999
+0.00%
$549.36 million $219,136
Sep 30, 4 AM $0.999
+0.35%
$549.36 million $219,280
Sep 30, 3 AM $0.999
+0.00%
$549.24 million $219,385
Sep 30, 2 AM $0.999
+0.00%
$549.24 million $219,388
Sep 30, 1 AM $0.999
+0.00%
$549.24 million $219,158
Sep 30, 12 AM $0.999
+0.00%
$549.24 million $219,189
Sep 29, 11 PM $0.999
+0.00%
$549.24 million $219,247
Sep 29, 10 PM $0.999
+0.32%
$549.24 million $219,192
Sep 29, 9 PM $0.999
+0.00%
$549.42 million $219,434
Sep 29, 8 PM $0.999
-0.08%
$549.42 million $290,390
Sep 29, 7 PM $1
+0.00%
$549.85 million $290,619
Sep 29, 6 PM $0.999
+0.00%
$549.42 million $290,619
Sep 29, 5 PM $1
+0.08%
$549.85 million $290,132
Sep 29, 4 PM $0.999
-0.09%
$549.43 million $290,172
Sep 29, 3 PM $1
+0.01%
$549.9 million $280,699
Sep 29, 2 PM $1
+0.06%
$549.92 million $284,687
Sep 29, 1 PM $0.999
+0.00%
$549.62 million $284,687
Sep 29, 12 PM $1
+0.07%
$549.92 million $17,849
Sep 29, 11 AM $0.999
+0.00%
$549.52 million $210,277
Sep 29, 10 AM $0.999
+0.12%
$549.44 million $175,778
Sep 29, 9 AM $0.998
+0.00%
$549.16 million $19,523
Sep 29, 8 AM $0.998
+0.00%
$549.16 million $204,814
Sep 29, 7 AM $0.998
+0.06%
$549.16 million $204,840
Sep 29, 6 AM $0.998
-0.12%
$548.81 million $8,960
Sep 29, 5 AM $0.999
+0.00%
$549.37 million $256,617
Sep 29, 4 AM $0.999
+0.10%
$549.37 million $256,421
Sep 29, 3 AM $0.998
+0.00%
$548.81 million $258,592
Sep 29, 2 AM $0.998
-0.05%
$549.17 million $258,566