Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $0.998
+0.03%
$562.91 million $13.77 million
Dec 21, 2025 $0.998
+0.08%
$562.51 million $12.86 million
Dec 20, 2025 $0.998
-0.05%
$562.08 million $12.35 million
Dec 19, 2025 $0.998
-0.03%
$562.67 million $12.16 million
Dec 18, 2025 $0.998
+0.06%
$564.1 million $11.83 million
Dec 17, 2025 $0.998
-0.01%
$563.64 million $9.28 million
Dec 16, 2025 $0.998
-0.05%
$564.03 million $8.47 million
Dec 15, 2025 $0.998
-0.04%
$564.54 million $7.45 million
Dec 14, 2025 $0.999
+0.00%
$565.14 million $5.53 million
Dec 13, 2025 $0.999
+0.00%
$565.21 million $5.44 million
Dec 12, 2025 $0.999
+0.02%
$565.07 million $5.49 million
Dec 11, 2025 $0.999
+0.01%
$565.52 million $5.01 million
Dec 10, 2025 $0.998
+0.00%
$565.88 million $4.85 million
Dec 9, 2025 $0.998
-0.01%
$565.86 million $5.4 million
Dec 8, 2025 $0.999
+1.11%
$564.98 million $1.09 million
Dec 7, 2025 $0.988
-1.21%
$558.86 million $1.06 million
Dec 6, 2025 $0.999
-0.01%
$564.87 million $1.24 million
Dec 5, 2025 $0.999
-0.96%
$566.44 million $882,559
Dec 4, 2025 $1.01
+1.04%
$553.99 million $8.07 million
Dec 3, 2025 $0.998
+0.01%
$548.68 million $7.81 million
Dec 2, 2025 $0.998
-0.01%
$548.97 million $7.79 million
Dec 1, 2025 $0.998
+0.00%
$549.71 million $8.22 million
Nov 30, 2025 $0.998
-0.01%
$549.69 million $6.66 million
Nov 29, 2025 $0.998
-0.05%
$549.92 million $6.18 million
Nov 28, 2025 $0.998
+0.00%
$550.42 million $6.37 million
Nov 27, 2025 $0.998
+0.00%
$552.5 million $6.05 million
Nov 26, 2025 $0.998
+0.00%
$552.53 million $4.96 million
Nov 25, 2025 $0.998
+0.00%
$544.9 million $3.77 million
Nov 24, 2025 $0.998
+0.00%
$545.21 million $3.59 million
Nov 23, 2025 $0.998
+0.00%
$547.49 million $3.36 million
Nov 22, 2025 $0.998
+0.00%
$547.46 million $4.61 million
Nov 21, 2025 $0.998
+0.11%
$547.47 million $3.27 million
Nov 20, 2025 $0.998
-0.19%
$546.94 million $1.16 million
Nov 19, 2025 $1
+0.03%
$541.53 million $4.35 million
Nov 18, 2025 $0.999
+0.04%
$541.31 million $921,231
Nov 17, 2025 $0.997
-1.18%
$542.56 million $848,436
Nov 16, 2025 $0.997
-0.15%
$541.78 million $2.41 million
Nov 15, 2025 $0.999
+0.19%
$542.72 million $1.49 million
Nov 14, 2025 $0.996
+0.07%
$542.86 million $4.13 million
Nov 13, 2025 $1
+0.24%
$546.16 million $8.6 million
Nov 12, 2025 $1
-0.14%
$547.21 million $2.88 million
Nov 11, 2025 $0.994
-0.46%
$538.27 million $2.32 million
Nov 10, 2025 $0.998
+0.11%
$540.74 million $2.22 million
Nov 9, 2025 $0.998
-0.10%
$541.67 million $1.07 million
Nov 8, 2025 $0.999
+0.19%
$542.2 million $2.26 million
Nov 7, 2025 $0.997
+0.13%
$544.56 million $5.87 million
Nov 6, 2025 $0.998
-0.20%
$539.74 million $3.57 million
Nov 5, 2025 $1
+0.07%
$540.92 million $2.23 million
Nov 4, 2025 $0.989
-1.47%
$537.27 million $3.62 million
Nov 3, 2025 $1
+0.52%
$545.62 million $759,702