Usual USD Historical Data

USD0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.999
+0.00%
$ 569.25 million $ 160,182
Apr 1, 12 AM $ 0.999
+0.00%
$ 569.25 million $ 309,415
Mar 31, 10 PM $ 0.999
+0.00%
$ 569.25 million $ 310,516
Mar 31, 9 PM $ 0.999
+0.00%
$ 569.25 million $ 310,486
Mar 31, 8 PM $ 0.999
+0.00%
$ 569.25 million $ 161,900
Mar 31, 6 PM $ 0.999
+0.00%
$ 569.25 million $ 176,675
Mar 31, 5 PM $ 0.999
+0.00%
$ 569.25 million $ 329,890
Mar 31, 4 PM $ 0.999
+0.00%
$ 569.25 million $ 330,502
Mar 31, 3 PM $ 0.999
+0.00%
$ 568.26 million $ 330,520
Mar 31, 2 PM $ 0.999
+0.00%
$ 568.26 million $ 330,516
Mar 31, 12 PM $ 0.999
-0.01%
$ 568.26 million $ 329,472
Mar 31, 11 AM $ 0.999
+0.00%
$ 568.33 million $ 46,023
Mar 31, 10 AM $ 0.999
+0.00%
$ 568.33 million $ 45,993
Mar 31, 9 AM $ 0.999
+0.00%
$ 568.33 million $ 45,800
Mar 31, 7 AM $ 0.999
+0.00%
$ 568.33 million $ 45,693
Mar 31, 6 AM $ 0.999
+0.00%
$ 568.33 million $ 37,220
Mar 31, 5 AM $ 0.999
+0.00%
$ 568.33 million $ 36,960
Mar 31, 4 AM $ 0.999
+0.00%
$ 568.34 million $ 18,871
Mar 31, 3 AM $ 0.999
+0.00%
$ 568.34 million $ 18,979
Mar 31, 2 AM $ 0.999
+0.00%
$ 568.34 million $ 18,887
Mar 31, 1 AM $ 0.999
+0.00%
$ 568.34 million $ 18,880
Mar 30, 11 PM $ 0.999
+0.00%
$ 568.34 million $ 25,265
Mar 30, 9 PM $ 0.999
+0.00%
$ 568.34 million $ 24,458
Mar 30, 8 PM $ 0.999
+0.00%
$ 568.34 million $ 24,419
Mar 30, 7 PM $ 0.999
+0.00%
$ 568.34 million $ 19,812
Mar 30, 6 PM $ 0.999
+0.00%
$ 568.34 million $ 9,708
Mar 30, 5 PM $ 0.999
+0.00%
$ 568.32 million $ 6,707
Mar 30, 4 PM $ 0.999
+0.00%
$ 568.33 million $ 364
Mar 30, 3 PM $ 0.999
+0.00%
$ 568.2 million $ 344
Mar 30, 7 AM $ 0.999
+0.00%
$ 568.2 million $ 95,894
Mar 30, 6 AM $ 0.999
+0.00%
$ 568.2 million $ 95,894
Mar 30, 5 AM $ 0.999
+0.00%
$ 568.19 million $ 103,593
Mar 30, 4 AM $ 0.999
+0.00%
$ 568.18 million $ 173,631
Mar 30, 3 AM $ 0.999
+0.00%
$ 568.18 million $ 173,497
Mar 30, 2 AM $ 0.999
+0.00%
$ 568.18 million $ 181,990
Mar 30, 1 AM $ 0.999
+0.00%
$ 568.16 million $ 181,990
Mar 30, 12 AM $ 0.999
+0.00%
$ 568.16 million $ 181,993
Mar 29, 11 PM $ 0.999
+0.00%
$ 568.18 million $ 181,990
Mar 29, 10 PM $ 0.999
-0.03%
$ 568.16 million $ 181,993
Mar 29, 9 PM $ 0.999
+0.00%
$ 568.16 million $ 186,018
Mar 29, 8 PM $ 0.999
+0.00%
$ 568.11 million $ 186,046
Mar 29, 7 PM $ 0.999
+0.00%
$ 568.31 million $ 1.27 million
Mar 29, 6 PM $ 0.999
+0.02%
$ 568.11 million $ 1.27 million
Mar 29, 5 PM $ 0.999
-0.06%
$ 568.46 million $ 1.27 million
Mar 29, 4 PM $ 1
+0.46%
$ 569.62 million $ 1.27 million
Mar 29, 3 PM $ 0.997
+0.00%
$ 567.1 million $ 1.27 million
Mar 29, 2 PM $ 0.997
+0.01%
$ 567.09 million $ 1.27 million
Mar 29, 1 PM $ 0.999
-0.02%
$ 568.33 million $ 1.28 million
Mar 29, 12 PM $ 0.999
-0.04%
$ 568.42 million $ 1.28 million
Mar 29, 11 AM $ 1
-0.09%
$ 568.64 million $ 1.27 million