Usual USD Historical Data

USD0 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.995
-2.08%
$ 540.66 million $ 2.3 million
Nov 4, 6 AM $ 1.02
+1.91%
$ 552.12 million $ 2.17 million
Nov 4, 5 AM $ 0.992
-0.51%
$ 539.23 million $ 2.11 million
Nov 4, 4 AM $ 0.996
+0.04%
$ 541.24 million $ 1.49 million
Nov 4, 3 AM $ 0.997
+0.60%
$ 541.87 million $ 1.49 million
Nov 4, 2 AM $ 0.997
+0.03%
$ 541.77 million $ 1.05 million
Nov 4, 1 AM $ 0.997
+0.04%
$ 541.62 million $ 975,371
Nov 4, 12 AM $ 0.996
-0.71%
$ 541.73 million $ 1.03 million
Nov 3, 11 PM $ 1
-0.24%
$ 545.62 million $ 759,702
Nov 3, 10 PM $ 1.01
+0.80%
$ 546.93 million $ 761,838
Nov 3, 9 PM $ 1.01
+0.65%
$ 547.04 million $ 610,759
Nov 3, 8 PM $ 1
+0.16%
$ 543.49 million $ 606,528
Nov 3, 7 PM $ 0.998
+0.00%
$ 542.6 million $ 605,522
Nov 3, 6 PM $ 0.998
+0.15%
$ 542.58 million $ 418,144
Nov 3, 5 PM $ 0.996
-0.16%
$ 541.74 million $ 413,682
Nov 3, 4 PM $ 0.998
+0.00%
$ 542.6 million $ 468,004
Nov 3, 3 PM $ 0.998
+0.00%
$ 542.59 million $ 452,968
Nov 3, 2 PM $ 0.99
-0.79%
$ 538.31 million $ 443,071
Nov 3, 1 PM $ 0.986
+0.65%
$ 535.85 million $ 545,466
Nov 3, 12 PM $ 0.98
+0.32%
$ 532.99 million $ 544,592
Nov 3, 11 AM $ 0.979
-2.32%
$ 531.97 million $ 565,315
Nov 3, 10 AM $ 1
-0.06%
$ 544.6 million $ 400,498
Nov 3, 9 AM $ 1
-0.29%
$ 544.92 million $ 401,091
Nov 3, 8 AM $ 1.01
-0.49%
$ 546.51 million $ 399,616
Nov 3, 7 AM $ 1.01
+1.21%
$ 549.17 million $ 399,203
Nov 3, 6 AM $ 0.998
-0.01%
$ 542.62 million $ 360,891
Nov 3, 5 AM $ 1
-0.16%
$ 543.7 million $ 360,896
Nov 3, 4 AM $ 1
-0.06%
$ 544.49 million $ 240,190
Nov 3, 3 AM $ 1
-0.07%
$ 544.75 million $ 240,189
Nov 3, 2 AM $ 1
-0.08%
$ 545.04 million $ 360,470
Nov 3, 1 AM $ 1
+0.48%
$ 545.38 million $ 360,470
Nov 3, 12 AM $ 0.998
+0.00%
$ 541.81 million $ 307,094
Nov 2, 11 PM $ 0.998
+0.00%
$ 541.82 million $ 313,096
Nov 2, 10 PM $ 0.998
-0.01%
$ 541.83 million $ 899,915
Nov 2, 9 PM $ 0.999
-0.02%
$ 541.91 million $ 940,508
Nov 2, 8 PM $ 0.999
-0.04%
$ 542.06 million $ 962,265
Nov 2, 7 PM $ 1
-0.01%
$ 542.38 million $ 1.03 million
Nov 2, 6 PM $ 1
+0.21%
$ 542.57 million $ 1.19 million
Nov 2, 5 PM $ 0.998
+0.05%
$ 541.61 million $ 1.4 million
Nov 2, 4 PM $ 0.998
+0.06%
$ 541.57 million $ 1.35 million
Nov 2, 3 PM $ 0.998
+0.07%
$ 541.5 million $ 1.35 million
Nov 2, 2 PM $ 0.999
+0.33%
$ 542.37 million $ 1.35 million
Nov 2, 1 PM $ 0.998
+0.35%
$ 541.73 million $ 1.32 million
Nov 2, 12 PM $ 0.998
+0.00%
$ 541.73 million $ 1.31 million
Nov 2, 11 AM $ 0.998
+0.00%
$ 541.74 million $ 1.3 million
Nov 2, 10 AM $ 0.998
+0.00%
$ 541.75 million $ 1.3 million
Nov 2, 9 AM $ 0.998
+0.00%
$ 541.74 million $ 1.29 million
Nov 2, 8 AM $ 0.998
+0.00%
$ 541.72 million $ 1.33 million
Nov 2, 7 AM $ 0.998
+0.00%
$ 541.73 million $ 1.33 million
Nov 2, 6 AM $ 0.998
+0.00%
$ 541.71 million $ 1.36 million