Usual USD Historical Data

USD0 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.998
+0.00%
$ 541.73 million $ 1.33 million
Nov 2, 6 AM $ 0.998
+0.00%
$ 541.71 million $ 1.36 million
Nov 2, 5 AM $ 0.998
+0.01%
$ 541.7 million $ 1.36 million
Nov 2, 4 AM $ 0.998
+0.01%
$ 541.63 million $ 1.36 million
Nov 2, 3 AM $ 0.998
+0.02%
$ 541.58 million $ 1.36 million
Nov 2, 2 AM $ 0.998
+0.04%
$ 541.48 million $ 1.36 million
Nov 2, 1 AM $ 0.998
+0.06%
$ 541.31 million $ 1.36 million
Nov 2, 12 AM $ 0.997
-0.01%
$ 541.04 million $ 1.39 million
Nov 1, 11 PM $ 0.997
-0.15%
$ 541.1 million $ 1.25 million
Nov 1, 10 PM $ 0.996
+0.19%
$ 540.55 million $ 803,158
Nov 1, 9 PM $ 0.995
+0.03%
$ 539.75 million $ 1.22 million
Nov 1, 8 PM $ 0.997
-0.30%
$ 541.22 million $ 1.22 million
Nov 1, 7 PM $ 0.999
-0.33%
$ 541.86 million $ 1.29 million
Nov 1, 6 PM $ 0.999
+0.01%
$ 541.94 million $ 1.84 million
Nov 1, 5 PM $ 0.999
+0.00%
$ 541.87 million $ 3.61 million
Nov 1, 4 PM $ 0.999
+0.00%
$ 541.88 million $ 3.72 million
Nov 1, 3 PM $ 0.999
-0.01%
$ 541.9 million $ 3.72 million
Nov 1, 2 PM $ 0.999
-0.02%
$ 541.87 million $ 3.72 million
Nov 1, 1 PM $ 0.999
-0.06%
$ 541.99 million $ 3.64 million
Nov 1, 12 PM $ 0.999
+0.07%
$ 542.33 million $ 3.71 million
Nov 1, 11 AM $ 0.999
-0.24%
$ 542.03 million $ 3.71 million
Nov 1, 10 AM $ 0.997
-0.13%
$ 541 million $ 3.75 million
Nov 1, 9 AM $ 0.997
-0.11%
$ 541.08 million $ 3.8 million
Nov 1, 8 AM $ 0.996
-0.21%
$ 540.56 million $ 3.76 million
Nov 1, 7 AM $ 0.995
-0.39%
$ 539.67 million $ 3.76 million
Nov 1, 6 AM $ 0.998
-0.01%
$ 541.78 million $ 3.85 million
Nov 1, 5 AM $ 0.998
-0.02%
$ 541.83 million $ 3.84 million
Nov 1, 4 AM $ 0.999
-0.03%
$ 541.93 million $ 4.02 million
Nov 1, 3 AM $ 0.999
-0.05%
$ 542.1 million $ 4.03 million
Nov 1, 2 AM $ 1
+0.00%
$ 542.38 million $ 4.03 million
Nov 1, 1 AM $ 0.999
-0.01%
$ 542.36 million $ 4.27 million
Nov 1, 12 AM $ 1
+0.02%
$ 542.46 million $ 4.27 million
Oct 31, 11 PM $ 0.999
+0.04%
$ 542.37 million $ 4.37 million
Oct 31, 10 PM $ 0.999
+0.15%
$ 542.18 million $ 4.37 million
Oct 31, 9 PM $ 0.998
+0.02%
$ 541.48 million $ 3.96 million
Oct 31, 8 PM $ 0.998
+0.11%
$ 541.7 million $ 3.96 million
Oct 31, 7 PM $ 0.999
-0.14%
$ 542.22 million $ 3.77 million
Oct 31, 6 PM $ 1
-0.40%
$ 542.99 million $ 3.25 million
Oct 31, 5 PM $ 1
+0.66%
$ 545.17 million $ 1.25 million
Oct 31, 4 PM $ 0.998
+0.03%
$ 541.6 million $ 1.15 million
Oct 31, 3 PM $ 0.998
+0.06%
$ 541.45 million $ 1.3 million
Oct 31, 2 PM $ 0.997
+0.11%
$ 541.12 million $ 1.72 million
Oct 31, 1 PM $ 0.996
+0.16%
$ 540.54 million $ 2.26 million
Oct 31, 12 PM $ 0.998
+0.04%
$ 541.6 million $ 2.23 million
Oct 31, 11 AM $ 0.998
-0.05%
$ 541.71 million $ 2.33 million
Oct 31, 10 AM $ 1
+0.30%
$ 543.31 million $ 2.29 million
Oct 31, 9 AM $ 0.995
-0.47%
$ 539.92 million $ 2.51 million
Oct 31, 8 AM $ 0.995
-0.57%
$ 540.17 million $ 2.49 million
Oct 31, 7 AM $ 1
+0.24%
$ 543.26 million $ 2.48 million
Oct 31, 6 AM $ 1
+0.84%
$ 544.5 million $ 2.3 million