Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 PM $1
+0.12%
$566.64 million $112,170
Apr 16, 9 PM $0.999
+0.02%
$565.97 million $235,423
Apr 16, 8 PM $0.999
+0.04%
$565.87 million $245,675
Apr 16, 7 PM $0.999
+0.01%
$565.65 million $245,658
Apr 16, 6 PM $0.998
+0.00%
$565.58 million $245,617
Apr 16, 5 PM $0.999
+0.00%
$565.61 million $347,954
Apr 16, 4 PM $0.999
+0.00%
$565.61 million $347,956
Apr 16, 3 PM $0.999
+0.00%
$565.67 million $1.6 million
Apr 16, 2 PM $0.999
+0.00%
$565.67 million $1.6 million
Apr 16, 1 PM $0.999
+0.00%
$565.68 million $1.59 million
Apr 16, 12 PM $0.999
-0.09%
$565.68 million $1.59 million
Apr 16, 11 AM $0.999
+0.21%
$566.18 million $1.59 million
Apr 16, 10 AM $0.997
+0.00%
$565.02 million $1.59 million
Apr 16, 9 AM $0.997
-0.13%
$565.01 million $1.59 million
Apr 16, 8 AM $0.999
+0.00%
$565.76 million $1.58 million
Apr 16, 7 AM $0.999
+0.11%
$565.76 million $1.61 million
Apr 16, 6 AM $0.998
-0.30%
$565.17 million $1.56 million
Apr 16, 5 AM $0.998
+0.00%
$565.48 million $1.55 million
Apr 16, 4 AM $0.998
-0.06%
$565.48 million $1.55 million
Apr 16, 3 AM $0.999
+0.00%
$565.8 million $1.54 million
Apr 16, 2 AM $0.999
-0.01%
$565.77 million $1.54 million
Apr 16, 1 AM $0.999
-0.10%
$565.84 million $1.53 million
Apr 16, 12 AM $1
+0.06%
$566.38 million $1.51 million
Apr 15, 11 PM $0.999
-0.01%
$566.04 million $1.51 million
Apr 15, 10 PM $0.999
+0.00%
$566.07 million $1.52 million
Apr 15, 9 PM $0.999
-0.50%
$566.07 million $1.51 million
Apr 15, 8 PM $1
+0.09%
$568.9 million $1.15 million
Apr 15, 7 PM $1
+0.57%
$568.41 million $1.15 million
Apr 15, 6 PM $0.998
-0.12%
$565.17 million $1.15 million
Apr 15, 5 PM $0.999
+0.00%
$565.82 million $1.18 million
Apr 15, 4 PM $0.999
-0.30%
$565.89 million $1.16 million
Apr 15, 3 PM $1
+0.28%
$569.4 million $822,030
Apr 15, 2 PM $1
+0.41%
$567.78 million $820,159
Apr 15, 1 PM $0.998
+0.00%
$565.44 million $820,074
Apr 15, 12 PM $0.998
-0.11%
$565.41 million $820,091
Apr 15, 11 AM $0.998
+0.05%
$565.72 million $818,928
Apr 15, 10 AM $0.998
-0.08%
$565.42 million $818,920
Apr 15, 9 AM $0.998
+0.10%
$565.9 million $808,541
Apr 15, 8 AM $0.997
-0.11%
$565.33 million $807,080
Apr 15, 7 AM $0.999
+0.00%
$565.96 million $661,851
Apr 15, 6 AM $0.999
+0.05%
$566.28 million $620,860
Apr 15, 5 AM $0.999
+0.00%
$565.97 million $716,030
Apr 15, 4 AM $0.999
+0.00%
$565.97 million $722,718
Apr 15, 3 AM $0.999
+0.00%
$565.97 million $1.28 million
Apr 15, 2 AM $0.999
+0.00%
$565.97 million $1.28 million
Apr 15, 1 AM $0.999
-0.01%
$565.95 million $1.28 million
Apr 15, 12 AM $0.999
+0.00%
$565.99 million $1.28 million
Apr 14, 11 PM $0.999
-0.01%
$566 million $1.28 million
Apr 14, 10 PM $0.999
+0.03%
$566.03 million $1.28 million
Apr 14, 9 PM $0.998
-0.01%
$565.84 million $1.22 million