Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usual USD Historical Data

USD0 Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 9 PM $0.998
-0.01%
$565.84 million $1.22 million
Apr 14, 8 PM $0.998
+0.00%
$565.92 million $573,502
Apr 14, 7 PM $0.998
-0.01%
$565.92 million $574,713
Apr 14, 6 PM $0.998
+0.00%
$565.94 million $574,925
Apr 14, 5 PM $0.998
+0.00%
$565.94 million $574,824
Apr 14, 4 PM $0.998
+0.00%
$565.93 million $512,814
Apr 14, 3 PM $0.998
+0.00%
$565.64 million $512,701
Apr 14, 2 PM $0.998
+0.00%
$565.64 million $278,394
Apr 14, 1 PM $0.998
+0.00%
$565.64 million $371,907
Apr 14, 12 PM $0.998
+0.00%
$565.64 million $371,989
Apr 14, 11 AM $0.998
+0.07%
$565.64 million $372,054
Apr 14, 10 AM $0.998
-0.07%
$565.22 million $372,429
Apr 14, 9 AM $0.998
-0.05%
$565.64 million $372,521
Apr 14, 8 AM $0.999
+0.05%
$565.93 million $373,284
Apr 14, 7 AM $0.999
+0.00%
$565.67 million $107,633
Apr 14, 6 AM $0.999
-0.01%
$565.67 million $108,816
Apr 14, 5 AM $0.999
-0.01%
$565.74 million $105,068
Apr 14, 4 AM $0.999
-0.02%
$565.8 million $8,787
Apr 14, 3 AM $0.999
-0.01%
$565.93 million $8,140
Apr 14, 2 AM $0.999
+0.01%
$565.96 million $6,651
Apr 14, 1 AM $0.999
+0.00%
$565.9 million $6,128
Apr 14, 12 AM $0.999
+0.00%
$565.9 million $6,036
Apr 13, 11 PM $0.999
+0.00%
$565.92 million $5,558
Apr 13, 10 PM $0.999
+0.00%
$565.92 million $5,551
Apr 13, 9 PM $0.999
+0.00%
$565.75 million $4,694
Apr 13, 8 PM $0.999
-0.08%
$565.75 million $4,549
Apr 13, 7 PM $0.999
+0.08%
$566.2 million $3,307
Apr 13, 6 PM $0.999
+0.00%
$565.77 million $3,066
Apr 13, 5 PM $0.997
-0.14%
$565 million $3,044
Apr 13, 4 PM $0.999
+0.00%
$565.78 million $3,820
Apr 13, 3 PM $0.999
+0.02%
$565.72 million $3,730
Apr 13, 2 PM $0.999
-0.02%
$565.62 million $3,711
Apr 13, 1 PM $0.999
+0.00%
$565.72 million $3,834
Apr 13, 12 PM $0.999
+0.00%
$565.72 million $3,834
Apr 13, 11 AM $0.999
+0.02%
$565.72 million $3,716
Apr 13, 10 AM $0.999
+0.00%
$565.72 million $3,712
Apr 13, 9 AM $0.999
+0.01%
$565.6 million $3,346
Apr 13, 8 AM $0.998
-0.10%
$565.53 million $2,387
Apr 13, 7 AM $0.999
+0.06%
$566.06 million $1,177
Apr 13, 6 AM $0.999
+0.00%
$565.72 million $12,558
Apr 13, 5 AM $0.999
+0.00%
$565.72 million $12,527
Apr 13, 4 AM $0.999
+0.11%
$565.72 million $12,535
Apr 13, 3 AM $0.998
+0.00%
$565.1 million $12,518
Apr 13, 2 AM $0.998
-0.11%
$565.1 million $12,786
Apr 13, 1 AM $0.999
+0.00%
$565.71 million $12,786
Apr 13, 12 AM $0.999
+0.11%
$565.71 million $12,688
Apr 12, 11 PM $0.999
+0.00%
$565.71 million $12,935
Apr 12, 10 PM $0.998
+0.00%
$565.1 million $12,935
Apr 12, 9 PM $0.998
+0.00%
$565.1 million $12,633
Apr 12, 8 PM $0.998
+0.00%
$565.1 million $12,633