Usual USD Historical Data

USD0 Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.995
-0.57%
$ 540.17 million $ 2.49 million
Oct 31, 7 AM $ 1
+0.24%
$ 543.26 million $ 2.48 million
Oct 31, 6 AM $ 1
+0.84%
$ 544.5 million $ 2.3 million
Oct 31, 5 AM $ 0.995
-0.03%
$ 540.2 million $ 2.34 million
Oct 31, 4 AM $ 0.996
-0.20%
$ 540.56 million $ 2.52 million
Oct 31, 3 AM $ 0.999
+0.10%
$ 541.93 million $ 2.39 million
Oct 31, 2 AM $ 0.999
+0.18%
$ 541.99 million $ 2.66 million
Oct 31, 1 AM $ 0.997
+0.08%
$ 540.99 million $ 2.43 million
Oct 31, 12 AM $ 0.996
+0.25%
$ 544.78 million $ 2.47 million
Oct 30, 11 PM $ 0.994
+0.52%
$ 543.47 million $ 2.42 million
Oct 30, 10 PM $ 0.989
-1.02%
$ 540.8 million $ 2.54 million
Oct 30, 9 PM $ 0.999
-0.06%
$ 546.36 million $ 2.67 million
Oct 30, 8 PM $ 0.999
-0.09%
$ 546.65 million $ 3.51 million
Oct 30, 7 PM $ 1
+0.27%
$ 547.06 million $ 3.51 million
Oct 30, 6 PM $ 0.997
+0.03%
$ 545.37 million $ 3.36 million
Oct 30, 5 PM $ 0.997
+0.10%
$ 545.36 million $ 3.48 million
Oct 30, 4 PM $ 0.998
+0.41%
$ 545.85 million $ 3.75 million
Oct 30, 3 PM $ 1
+0.48%
$ 546.75 million $ 3.76 million
Oct 30, 2 PM $ 0.995
-0.32%
$ 544.16 million $ 3.2 million
Oct 30, 1 PM $ 0.998
+0.01%
$ 545.93 million $ 2.68 million
Oct 30, 12 PM $ 0.999
-0.21%
$ 546.23 million $ 2.72 million
Oct 30, 11 AM $ 1
-0.06%
$ 548.01 million $ 2.68 million
Oct 30, 10 AM $ 1
+0.68%
$ 548.39 million $ 2.72 million
Oct 30, 9 AM $ 0.996
+0.20%
$ 544.7 million $ 2.51 million
Oct 30, 9 AM $ 0.996
+0.20%
$ 544.7 million $ 2.51 million
Oct 30, 8 AM $ 0.999
+0.28%
$ 546.54 million $ 2.48 million
Oct 30, 8 AM $ 0.999
+0.28%
$ 546.54 million $ 2.48 million
Oct 30, 7 AM $ 1
-0.44%
$ 546.96 million $ 2.6 million
Oct 30, 7 AM $ 1
-0.44%
$ 546.96 million $ 2.6 million
Oct 30, 6 AM $ 1
-0.42%
$ 549.38 million $ 2.76 million
Oct 30, 6 AM $ 1
-0.42%
$ 549.38 million $ 2.76 million
Oct 30, 5 AM $ 0.998
+0.02%
$ 545.9 million $ 3.51 million
Oct 30, 5 AM $ 0.998
+0.02%
$ 545.9 million $ 3.51 million
Oct 30, 4 AM $ 0.998
+0.60%
$ 545.81 million $ 3.37 million
Oct 30, 4 AM $ 0.998
+0.60%
$ 545.81 million $ 3.37 million
Oct 30, 3 AM $ 0.992
-0.83%
$ 542.46 million $ 3.33 million
Oct 30, 3 AM $ 0.992
-0.83%
$ 542.46 million $ 3.33 million
Oct 30, 2 AM $ 1
-0.09%
$ 547 million $ 3.09 million
Oct 30, 2 AM $ 1
-0.09%
$ 547 million $ 3.09 million
Oct 30, 1 AM $ 0.999
-0.16%
$ 546.35 million $ 3.13 million
Oct 30, 1 AM $ 0.999
-0.16%
$ 546.35 million $ 3.13 million
Oct 30, 12 AM $ 0.999
-0.05%
$ 551.46 million $ 3.08 million
Oct 30, 12 AM $ 0.999
-0.05%
$ 551.46 million $ 3.08 million
Oct 29, 11 PM $ 0.997
+0.06%
$ 550.35 million $ 3.08 million
Oct 29, 11 PM $ 0.997
+0.06%
$ 550.35 million $ 3.08 million
Oct 29, 10 PM $ 0.995
+0.22%
$ 549.19 million $ 3.06 million
Oct 29, 10 PM $ 0.995
+0.22%
$ 549.19 million $ 3.06 million
Oct 29, 9 PM $ 0.993
-0.17%
$ 547.96 million $ 2.99 million
Oct 29, 9 PM $ 0.993
-0.17%
$ 547.96 million $ 2.99 million
Oct 29, 8 PM $ 0.999
-0.17%
$ 551.3 million $ 2.16 million