Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2025 $0.998
+0.13%
$541.82 million $313,096
Nov 1, 2025 $0.997
-0.22%
$541.1 million $1.25 million
Oct 31, 2025 $0.999
+0.55%
$542.37 million $4.37 million
Oct 30, 2025 $0.989
-1.10%
$543.47 million $2.54 million
Oct 29, 2025 $0.997
-0.48%
$550.35 million $3.08 million
Oct 28, 2025 $1
+0.40%
$553.05 million $1.02 million
Oct 27, 2025 $1
+0.54%
$552.1 million $4.04 million
Oct 26, 2025 $0.991
-0.70%
$547.1 million $486,105
Oct 25, 2025 $0.998
+0.30%
$551 million $1.29 million
Oct 24, 2025 $0.997
-0.17%
$549.12 million $3.4 million
Oct 23, 2025 $0.998
-0.46%
$551.35 million $1.76 million
Oct 22, 2025 $0.998
-0.11%
$544.82 million $3.55 million
Oct 21, 2025 $0.997
+0.00%
$545.89 million $5.87 million
Oct 20, 2025 $0.997
+0.52%
$546.11 million $1.44 million
Oct 19, 2025 $0.998
-0.03%
$547.94 million $3.2 million
Oct 18, 2025 $0.999
-0.01%
$547.76 million $1.64 million
Oct 17, 2025 $0.998
+0.00%
$548.21 million $1.02 million
Oct 16, 2025 $0.998
+0.00%
$548.63 million $991,190
Oct 15, 2025 $0.998
+0.00%
$549.49 million $1.28 million
Oct 14, 2025 $0.998
+0.77%
$550.96 million $3.63 million
Oct 13, 2025 $0.991
-0.78%
$547.93 million $5.01 million
Oct 12, 2025 $0.998
-0.24%
$554.37 million $5.08 million
Oct 11, 2025 $1
+0.35%
$551.64 million $13.42 million
Oct 10, 2025 $1.03
+3.36%
$569.47 million $4.73 million
Oct 9, 2025 $0.997
-0.11%
$552.31 million $1.66 million
Oct 8, 2025 $0.998
+0.25%
$554.44 million $2.29 million
Oct 7, 2025 $0.996
-0.11%
$555 million $2.02 million
Oct 6, 2025 $0.997
+0.12%
$555.59 million $3.6 million
Oct 5, 2025 $0.998
+0.19%
$557.4 million $1.89 million
Oct 4, 2025 $0.998
+0.04%
$557.16 million $1.32 million
Oct 3, 2025 $0.998
-0.02%
$552.16 million $9.71 million
Oct 2, 2025 $0.998
+0.14%
$553.14 million $1.81 million
Oct 1, 2025 $0.996
-0.45%
$551.31 million $3.09 million
Sep 30, 2025 $1
+0.12%
$555.95 million $2.24 million
Sep 29, 2025 $0.999
+0.06%
$555.47 million $1.55 million
Sep 28, 2025 $0.998
-0.01%
$555.21 million $821,913
Sep 27, 2025 $0.998
+0.03%
$556.04 million $2.04 million
Sep 26, 2025 $0.997
-0.64%
$558.36 million $10.14 million
Sep 25, 2025 $0.994
-0.28%
$562.6 million $4.09 million
Sep 24, 2025 $1
+0.18%
$564.52 million $2.5 million
Sep 23, 2025 $0.995
-0.31%
$562.39 million $1.9 million
Sep 22, 2025 $0.999
+0.05%
$559.78 million $1.82 million
Sep 21, 2025 $0.998
-0.14%
$560.47 million $2.65 million
Sep 20, 2025 $0.999
+0.11%
$561.36 million $2.37 million
Sep 19, 2025 $0.998
+0.11%
$561.15 million $981,571
Sep 18, 2025 $0.998
+0.38%
$560.49 million $1.51 million
Sep 17, 2025 $0.998
-0.09%
$561.1 million $3.93 million
Sep 16, 2025 $0.999
+0.08%
$564.48 million $2.78 million
Sep 15, 2025 $0.998
+0.03%
$565.18 million $2.62 million
Sep 14, 2025 $0.998
+0.00%
$565.29 million $1.9 million