Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 1 PM $0.999
+0.00%
$549.5 million $2,945
Sep 26, 12 PM $0.999
+0.00%
$549.5 million $2,195
Sep 26, 11 AM $0.999
+0.10%
$549.48 million $1,955
Sep 26, 10 AM $0.998
+0.00%
$548.57 million $2,001
Sep 26, 9 AM $0.997
+0.00%
$548.39 million $1,998
Sep 26, 8 AM $0.999
+0.00%
$549.37 million $1,998
Sep 26, 7 AM $0.999
+0.00%
$549.49 million $1,881
Sep 26, 6 AM $0.983
+0.00%
$540.35 million $3,833
Sep 26, 5 AM $0.999
+0.00%
$549.26 million $3,834
Sep 26, 4 AM $0.999
+0.04%
$549.49 million $3,834
Sep 26, 3 AM $0.983
+0.00%
$540.35 million $96
Sep 26, 2 AM $0.983
+0.00%
$540.35 million $96
Sep 26, 12 AM $0.983
+0.00%
$540.35 million $6,179
Sep 25, 11 PM $0.983
+0.02%
$540.46 million $6,179
Sep 25, 9 PM $0.983
+0.00%
$540.35 million $6,178
Sep 25, 8 PM $0.983
+0.00%
$540.36 million $6,178
Sep 25, 7 PM $0.999
+0.00%
$549.35 million $6,178
Sep 25, 6 PM $0.999
-0.03%
$549.35 million $6,161
Sep 25, 5 PM $0.999
+0.00%
$549.34 million $5,628
Sep 25, 4 PM $0.999
+0.00%
$549.35 million $395,662
Sep 25, 3 PM $0.985
+0.00%
$541.85 million $395,653
Sep 25, 2 PM $0.985
+0.00%
$541.83 million $395,642
Sep 25, 1 PM $0.999
+0.00%
$549.49 million $395,642
Sep 25, 12 PM $1
+0.00%
$550.62 million $395,611
Sep 25, 11 AM $0.999
+0.00%
$549.47 million $395,611
Sep 25, 10 AM $0.999
+0.00%
$549.47 million $395,514
Sep 25, 9 AM $0.999
+0.00%
$549.47 million $5,899
Sep 25, 8 AM $1
+0.00%
$550.62 million $452,319
Sep 25, 7 AM $1
+0.17%
$550.62 million $451,782
Sep 25, 6 AM $1
-0.02%
$550.69 million $449,642
Sep 25, 5 AM $1
-0.20%
$549.71 million $420,816
Sep 25, 4 AM $1
-0.19%
$549.73 million $399,659
Sep 25, 3 AM $1
-0.20%
$549.71 million $377,111
Sep 25, 2 AM $1
+0.01%
$549.64 million $349,619
Sep 25, 1 AM $1
+0.00%
$550.82 million $333,261
Sep 25, 12 AM $0.999
-0.24%
$549.49 million $318,024
Sep 24, 11 PM $0.999
-0.24%
$549.42 million $301,411
Sep 24, 10 PM $0.999
+0.01%
$549.34 million $285,326
Sep 24, 9 PM $1
+0.01%
$550.65 million $268,320
Sep 24, 8 PM $0.999
-0.26%
$549.19 million $250,926
Sep 24, 7 PM $0.999
-0.27%
$549.12 million $234,426
Sep 24, 6 PM $0.999
+0.02%
$549.04 million $217,838
Sep 24, 5 PM $1
+0.30%
$550.55 million $199,114
Sep 24, 4 PM $0.998
+0.00%
$548.89 million $189,667
Sep 24, 3 PM $1
+0.00%
$550.5 million $300,101
Sep 24, 2 PM $0.998
+0.00%
$548.87 million $300,235
Sep 24, 1 PM $0.998
+0.00%
$548.89 million $298,245
Sep 24, 12 PM $0.998
+0.01%
$548.85 million $325,884
Sep 24, 11 AM $0.999
+0.02%
$549.52 million $320,212
Sep 24, 10 AM $0.999
+0.02%
$549.43 million $279,096