Usual USD Historical Data

USD0 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 1
-0.09%
$ 568.64 million $ 1.27 million
Mar 29, 10 AM $ 0.999
+0.00%
$ 568.07 million $ 1.27 million
Mar 29, 9 AM $ 0.999
-0.15%
$ 568.08 million $ 1.27 million
Mar 29, 8 AM $ 1
-0.16%
$ 568.94 million $ 1.27 million
Mar 29, 7 AM $ 1
-0.04%
$ 569.83 million $ 1.27 million
Mar 29, 6 AM $ 1
-0.14%
$ 570.07 million $ 1.2 million
Mar 29, 5 AM $ 1
+0.46%
$ 570.89 million $ 930,137
Mar 29, 12 AM $ 1
-0.01%
$ 568.98 million $ 142,891
Mar 28, 11 PM $ 1
+0.00%
$ 568.98 million $ 142,891
Mar 28, 10 PM $ 1
+0.33%
$ 569.08 million $ 142,892
Mar 28, 9 PM $ 0.997
-0.20%
$ 567.11 million $ 135,243
Mar 28, 6 PM $ 0.999
+0.00%
$ 568.26 million $ 126,818
Mar 28, 1 PM $ 0.999
+0.00%
$ 568.54 million $ 13,793
Mar 28, 12 PM $ 0.999
+0.00%
$ 568.54 million $ 134,350
Mar 28, 6 AM $ 0.999
+0.00%
$ 568.54 million $ 134,475
Mar 28, 2 AM $ 0.999
+0.00%
$ 568.54 million $ 13,739
Mar 28, 1 AM $ 0.999
+0.00%
$ 568.54 million $ 13,730
Mar 28, 12 AM $ 0.999
+0.00%
$ 568.54 million $ 13,681
Mar 27, 4 PM $ 0.999
+0.00%
$ 568.73 million $ 34,624
Mar 27, 3 PM $ 0.999
+0.00%
$ 568.73 million $ 30,625
Mar 27, 2 PM $ 0.999
+0.00%
$ 568.73 million $ 28,761
Mar 27, 12 PM $ 0.999
+0.00%
$ 568.71 million $ 155,095
Mar 27, 11 AM $ 0.999
+0.00%
$ 568.73 million $ 711,393
Mar 27, 10 AM $ 0.999
+0.00%
$ 568.73 million $ 748,316
Mar 27, 9 AM $ 0.999
+0.01%
$ 568.73 million $ 1.84 million
Mar 27, 8 AM $ 0.999
+0.00%
$ 568.69 million $ 2.12 million
Mar 27, 7 AM $ 0.999
+0.00%
$ 568.69 million $ 2.12 million
Mar 27, 6 AM $ 0.999
+0.00%
$ 568.73 million $ 2.12 million
Mar 27, 5 AM $ 0.999
+0.00%
$ 568.73 million $ 2.12 million
Mar 27, 4 AM $ 0.999
+0.00%
$ 568.73 million $ 923,670
Mar 27, 3 AM $ 0.999
+0.00%
$ 568.73 million $ 926,461
Mar 27, 2 AM $ 0.999
+0.01%
$ 568.73 million $ 926,461
Mar 27, 1 AM $ 0.999
-0.01%
$ 568.69 million $ 1.12 million
Mar 27, 12 AM $ 0.999
+0.00%
$ 568.73 million $ 1.13 million
Mar 26, 11 PM $ 0.999
+0.01%
$ 568.73 million $ 1.13 million
Mar 26, 10 PM $ 0.999
+0.00%
$ 568.69 million $ 1.19 million
Mar 26, 9 PM $ 0.999
+0.00%
$ 568.73 million $ 3.41 million
Mar 26, 8 PM $ 0.999
+0.00%
$ 568.73 million $ 3.42 million
Mar 26, 7 PM $ 0.999
+0.00%
$ 568.73 million $ 3.42 million
Mar 26, 6 PM $ 0.999
+0.00%
$ 568.73 million $ 3.42 million
Mar 26, 5 PM $ 0.999
+0.03%
$ 568.73 million $ 3.42 million
Mar 26, 4 PM $ 0.999
+0.02%
$ 568.54 million $ 3.42 million
Mar 26, 3 PM $ 0.998
-0.03%
$ 568.69 million $ 3.42 million
Mar 26, 2 PM $ 0.999
+0.00%
$ 568.84 million $ 3.48 million
Mar 26, 1 PM $ 0.999
-0.01%
$ 568.84 million $ 3.48 million
Mar 26, 12 PM $ 0.999
+0.02%
$ 568.87 million $ 3.46 million
Mar 26, 11 AM $ 0.999
+0.05%
$ 568.75 million $ 3.44 million
Mar 26, 10 AM $ 0.998
-0.06%
$ 568.45 million $ 2.76 million
Mar 26, 9 AM $ 0.999
+0.00%
$ 568.76 million $ 309,168
Mar 26, 8 AM $ 0.999
+0.00%
$ 568.76 million $ 309,157