Usual USD Historical Data

USD0 Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 0.999
+0.00%
$ 560.65 million $ 1.07 million
May 29, 2 AM $ 0.999
+0.00%
$ 560.65 million $ 1.1 million
May 29, 1 AM $ 0.999
+0.01%
$ 560.64 million $ 1.1 million
May 29, 12 AM $ 0.999
-0.10%
$ 560.57 million $ 984,906
May 28, 11 PM $ 1
+0.09%
$ 561.13 million $ 939,313
May 28, 10 PM $ 0.999
+0.00%
$ 560.65 million $ 939,313
May 28, 9 PM $ 0.999
+0.00%
$ 560.66 million $ 1.34 million
May 28, 8 PM $ 0.999
+0.00%
$ 560.66 million $ 1.34 million
May 28, 7 PM $ 0.999
+0.00%
$ 560.66 million $ 1.34 million
May 28, 6 PM $ 0.999
+0.00%
$ 560.64 million $ 1.41 million
May 28, 5 PM $ 0.999
+0.00%
$ 560.64 million $ 1.65 million
May 28, 4 PM $ 0.999
+0.00%
$ 560.64 million $ 1.65 million
May 28, 3 PM $ 0.999
+0.00%
$ 561.52 million $ 1.65 million
May 28, 2 PM $ 0.999
+0.00%
$ 561.52 million $ 1.65 million
May 28, 1 PM $ 0.999
+0.00%
$ 561.52 million $ 1.65 million
May 28, 12 PM $ 0.999
+0.03%
$ 561.52 million $ 1.65 million
May 28, 11 AM $ 0.999
-0.01%
$ 561.37 million $ 724,304
May 28, 10 AM $ 0.999
-0.02%
$ 561.4 million $ 566,919
May 28, 9 AM $ 0.999
+0.00%
$ 561.53 million $ 567,489
May 28, 8 AM $ 0.999
+0.00%
$ 561.53 million $ 757,400
May 28, 7 AM $ 0.999
+0.00%
$ 561.53 million $ 762,234
May 28, 6 AM $ 0.999
+0.00%
$ 561.53 million $ 761,934
May 28, 5 AM $ 0.999
+0.00%
$ 561.53 million $ 761,927
May 28, 4 AM $ 0.999
+0.00%
$ 561.53 million $ 761,157
May 28, 3 AM $ 0.999
+0.00%
$ 561.53 million $ 726,582
May 28, 2 AM $ 0.999
+0.00%
$ 561.51 million $ 726,582
May 28, 1 AM $ 0.999
-0.02%
$ 561.52 million $ 697,447
May 28, 12 AM $ 0.999
+0.04%
$ 561.65 million $ 672,992
May 27, 11 PM $ 0.999
-0.01%
$ 561.45 million $ 672,992
May 27, 10 PM $ 0.999
+0.00%
$ 561.53 million $ 497,501
May 27, 9 PM $ 0.999
+0.01%
$ 561.51 million $ 121,567
May 27, 8 PM $ 0.999
+0.00%
$ 561.48 million $ 121,566
May 27, 7 PM $ 0.999
+0.00%
$ 561.48 million $ 98,186
May 27, 6 PM $ 0.999
+0.00%
$ 561.52 million $ 66,540
May 27, 5 PM $ 0.999
+0.00%
$ 561.52 million $ 66,610
May 27, 4 PM $ 0.999
+0.00%
$ 561.51 million $ 66,215
May 27, 3 PM $ 0.999
+0.00%
$ 561.58 million $ 66,215
May 27, 2 PM $ 0.999
+0.00%
$ 561.58 million $ 48,662
May 27, 1 PM $ 0.999
+0.00%
$ 561.58 million $ 48,769
May 27, 12 PM $ 0.999
+0.00%
$ 561.58 million $ 48,866
May 27, 11 AM $ 0.999
+0.00%
$ 561.58 million $ 49,365
May 27, 10 AM $ 0.999
+0.00%
$ 561.57 million $ 61,806
May 27, 9 AM $ 0.999
+0.00%
$ 561.58 million $ 91,088
May 27, 8 AM $ 0.999
-0.01%
$ 561.58 million $ 290,166
May 27, 7 AM $ 0.999
+0.00%
$ 561.62 million $ 285,648
May 27, 6 AM $ 0.999
+0.00%
$ 561.63 million $ 288,589
May 27, 5 AM $ 1
+0.13%
$ 562.36 million $ 288,688
May 27, 4 AM $ 0.999
+0.00%
$ 561.63 million $ 288,739
May 27, 3 AM $ 0.999
+0.00%
$ 561.63 million $ 288,717
May 27, 2 AM $ 0.999
+0.00%
$ 561.63 million $ 288,795