Usual USD Historical Data

USD0 Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.993
-0.17%
$ 547.96 million $ 2.99 million
Oct 29, 8 PM $ 0.999
-0.17%
$ 551.3 million $ 2.16 million
Oct 29, 8 PM $ 0.999
-0.17%
$ 551.3 million $ 2.16 million
Oct 29, 7 PM $ 0.999
-0.26%
$ 551.44 million $ 2.14 million
Oct 29, 7 PM $ 0.999
-0.26%
$ 551.44 million $ 2.14 million
Oct 29, 6 PM $ 1
-0.39%
$ 551.66 million $ 2.12 million
Oct 29, 6 PM $ 1
-0.39%
$ 551.66 million $ 2.12 million
Oct 29, 5 PM $ 1
-0.53%
$ 551.94 million $ 2.27 million
Oct 29, 5 PM $ 1
-0.53%
$ 551.94 million $ 2.27 million
Oct 29, 4 PM $ 0.999
-0.35%
$ 551.62 million $ 2.26 million
Oct 29, 4 PM $ 0.999
-0.35%
$ 551.62 million $ 2.26 million
Oct 29, 3 PM $ 1
-0.80%
$ 551.96 million $ 1.99 million
Oct 29, 3 PM $ 1
-0.80%
$ 551.96 million $ 1.99 million
Oct 29, 2 PM $ 1
+0.30%
$ 552.46 million $ 2.02 million
Oct 29, 2 PM $ 1
+0.30%
$ 552.46 million $ 2.02 million
Oct 29, 1 PM $ 0.998
+0.02%
$ 550.79 million $ 2.02 million
Oct 29, 1 PM $ 0.998
+0.02%
$ 550.79 million $ 2.02 million
Oct 29, 12 PM $ 0.998
+0.03%
$ 550.69 million $ 2.02 million
Oct 29, 12 PM $ 0.998
+0.03%
$ 550.69 million $ 2.02 million
Oct 29, 11 AM $ 0.998
+0.04%
$ 550.55 million $ 2.09 million
Oct 29, 11 AM $ 0.998
+0.04%
$ 550.55 million $ 2.09 million
Oct 29, 10 AM $ 0.997
+0.07%
$ 550.44 million $ 1.98 million
Oct 29, 10 AM $ 0.997
+0.07%
$ 550.44 million $ 1.98 million
Oct 29, 9 AM $ 0.997
+0.26%
$ 550.19 million $ 1.98 million
Oct 29, 9 AM $ 0.997
+0.26%
$ 550.19 million $ 1.98 million
Oct 29, 8 AM $ 0.996
+0.39%
$ 549.82 million $ 1.97 million
Oct 29, 8 AM $ 0.996
+0.39%
$ 549.82 million $ 1.97 million
Oct 29, 7 AM $ 0.997
+0.09%
$ 550.14 million $ 1.86 million
Oct 29, 7 AM $ 0.997
+0.09%
$ 550.14 million $ 1.86 million
Oct 29, 6 AM $ 0.996
-0.23%
$ 549.67 million $ 1.69 million
Oct 29, 6 AM $ 0.996
-0.23%
$ 549.67 million $ 1.69 million
Oct 29, 5 AM $ 0.998
+0.00%
$ 550.96 million $ 946,868
Oct 29, 5 AM $ 0.998
+0.00%
$ 550.96 million $ 946,868
Oct 29, 4 AM $ 0.998
+0.24%
$ 550.95 million $ 943,279
Oct 29, 4 AM $ 0.998
+0.24%
$ 550.95 million $ 943,279
Oct 29, 3 AM $ 0.996
+0.31%
$ 549.64 million $ 902,489
Oct 29, 3 AM $ 0.996
+0.31%
$ 549.64 million $ 902,489
Oct 29, 2 AM $ 0.993
-0.61%
$ 548.11 million $ 901,525
Oct 29, 1 AM $ 0.999
-0.11%
$ 551.45 million $ 814,096
Oct 29, 12 AM $ 1
-0.17%
$ 552.09 million $ 1.02 million
Oct 28, 11 PM $ 1
-0.31%
$ 553.05 million $ 1.02 million
Oct 28, 10 PM $ 1.01
-0.57%
$ 554.81 million $ 995,467
Oct 28, 9 PM $ 0.997
-0.09%
$ 550.08 million $ 995,153
Oct 28, 8 PM $ 0.998
-0.22%
$ 550.6 million $ 956,724
Oct 28, 7 PM $ 1
+0.21%
$ 553.61 million $ 918,735
Oct 28, 6 PM $ 1
+0.26%
$ 552.43 million $ 919,353
Oct 28, 5 PM $ 0.998
+0.00%
$ 551 million $ 821,788
Oct 28, 4 PM $ 0.998
+0.00%
$ 551.02 million $ 827,020
Oct 28, 3 PM $ 0.998
+0.00%
$ 551.04 million $ 827,042
Oct 28, 2 PM $ 0.998
+0.00%
$ 551.06 million $ 2.16 million