Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 8 PM $0.998
+0.00%
$565.1 million $12,633
Apr 12, 7 PM $0.998
+0.00%
$565.1 million $12,633
Apr 12, 6 PM $0.998
-0.11%
$565.1 million $12,633
Apr 12, 5 PM $0.999
+0.00%
$565.71 million $12,633
Apr 12, 4 PM $0.999
+0.00%
$565.7 million $12,633
Apr 12, 3 PM $0.999
+0.00%
$565.84 million $12,764
Apr 12, 2 PM $0.999
+0.00%
$565.85 million $12,802
Apr 12, 1 PM $0.999
+0.00%
$565.85 million $12,785
Apr 12, 12 PM $0.998
+0.00%
$565.24 million $14,495
Apr 12, 11 AM $0.998
+0.00%
$565.24 million $15,972
Apr 12, 10 AM $0.998
-0.10%
$565.24 million $15,972
Apr 12, 9 AM $0.999
-0.01%
$565.8 million $15,886
Apr 12, 8 AM $0.999
+0.00%
$565.87 million $15,960
Apr 12, 7 AM $0.999
+0.00%
$565.86 million $4,633
Apr 12, 6 AM $0.999
+0.00%
$565.86 million $4,633
Apr 12, 5 AM $0.999
+0.01%
$565.87 million $3,190
Apr 12, 4 AM $0.999
-0.01%
$565.8 million $3,265
Apr 12, 3 AM $0.999
-0.54%
$565.87 million $3,250
Apr 12, 2 AM $1
+0.53%
$568.95 million $3,239
Apr 12, 1 AM $0.999
+0.00%
$565.94 million $3,239
Apr 12, 12 AM $1
+0.53%
$568.95 million $3,239
Apr 11, 11 PM $0.999
-0.53%
$565.95 million $22,135
Apr 11, 10 PM $0.999
+0.00%
$565.95 million $22,115
Apr 11, 9 PM $0.999
-0.53%
$565.95 million $22,115
Apr 11, 8 PM $1
+0.00%
$568.95 million $200,291
Apr 11, 7 PM $1
+0.00%
$568.95 million $210,498
Apr 11, 6 PM $1
+0.51%
$568.95 million $210,533
Apr 11, 5 PM $0.999
+0.00%
$566.04 million $210,576
Apr 11, 4 PM $0.999
+0.00%
$566.04 million $210,418
Apr 11, 3 PM $0.999
+0.00%
$566.19 million $210,564
Apr 11, 2 PM $0.999
-0.51%
$566.19 million $211,062
Apr 11, 1 PM $0.999
+0.00%
$566.2 million $211,417
Apr 11, 12 PM $0.999
+0.00%
$566.2 million $211,437
Apr 11, 11 AM $0.999
+0.00%
$566.2 million $208,488
Apr 11, 10 AM $0.999
+0.00%
$566.2 million $210,439
Apr 11, 9 AM $0.999
+0.00%
$566.01 million $210,418
Apr 11, 8 AM $0.999
+0.00%
$566.01 million $210,599
Apr 11, 7 AM $0.999
+0.00%
$566.01 million $210,638
Apr 11, 6 AM $0.999
+0.03%
$566.01 million $193,541
Apr 11, 5 AM $0.998
-0.03%
$565.85 million $193,491
Apr 11, 4 AM $0.999
+0.00%
$566.01 million $193,491
Apr 11, 3 AM $0.999
+0.00%
$566.01 million $195,043
Apr 11, 2 AM $0.999
+0.03%
$566.01 million $194,827
Apr 11, 1 AM $0.998
+0.00%
$565.85 million $18,177
Apr 11, 12 AM $0.998
+0.00%
$565.85 million $35,727
Apr 10, 11 PM $0.998
+0.00%
$565.85 million $35,727
Apr 10, 10 PM $0.998
+0.00%
$565.85 million $35,873
Apr 10, 9 PM $0.998
-0.01%
$565.85 million $35,873
Apr 10, 8 PM $0.999
-0.01%
$565.92 million $35,873
Apr 10, 7 PM $0.999
-0.01%
$565.95 million $24,144